|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.4300 One month high (close): $47.8300
MO Daily Change: 1.06% Daily StdDev 1.14% MO EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $47.49(1.06%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 47.22 | 47.25 | 47.25(-0.01) | 47.25(0.08) | 47.41(0.12) | 47.49 | 0.7 | | 1 | 49(1.4) | -5 | [-1] | [14] | [5] | 77 | 101 | UR | 0.4 | SmallShort? | | (1) | 11 | 1 | 18 | 19 | 1.3,94 | 49 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -3.93%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.25(hourly_sma_20 -0.51%)
Support Levels: 47.25(daily_ema_10 -0.51%) 47.25(hourly_sma_10 -0.51%) 47.22(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 47.22 | 47.25 | 47.25(0.03) | 47.21(0.07) | 47.35(0.09) | 47.48 | 0.7 | | 1 | 47(0.5) | 15 | [3] | [12] | [6] | 67 | 41 | UT | 0.7 | OpenLong | | (0) | 8 | 5 | 16 | 19 | 1.3,84 | 49 | | 3 | Jul/23 | 13 | 47.22 | 47.25 | 47.24(0.05) | 47.18(0.09) | 47.31(0.2) | 47.44 | 0.6 | | 1 | 47(0.3) | 50 | [4] | [23] | [11] | 50 | 40 | UT | 0.7 | OpenLong | | (1) | 18 | 17 | 21 | 20 | 1.1,72 | 49 | | 4 | Jul/23 | 12 | 47.22 | 47.25 | 47.22(0.04) | 47.14(0.08) | 47.21(0.13) | 47.32 | 0.3 | | 1 | 46(-0.1) | 30 | [4] | [16] | [3] | 24 | 10 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 14 | 6 | 0.6,59 | 49 | | 5 | Jul/23 | 11 | 47.22 | 47.25 | 47.2(0.02) | 47.1(-0.03) | 47.15(0.12) | 47.31 | 0.2 | | 1 | 47(0) | 30 | [2] | [10] | [13] | 19 | 32 | UT | 0.9 | OpenLong | | (1) | 11 | 13 | 32 | 20 | 0.6,54 | 49 | | | | |
| 6 | Jul/23 | 10 | 47.22 | 47.25 | 47.19(0.02) | 47.12(-0.05) | 47.09(0.05) | 47.22 | 0 | | 1 | 47(0) | 20 | [2] | [3] | [2] | -12 | -0 | UT | 0.7 | OpenLong | | (1) | 4 | -5 | 16 | 17 | 0.2,33 | 49 | | 7 | Jul/23 | 9 | 47.22 | 47.25 | 47.19(0) | 47.14(-0.04) | 47.07(0.06) | 47.26 | 0.1 | | 1 | 47(-0.8) | 25 | [0] | [4] | [19] | -18 | 39 | UR | 1.1 | SmallShort? | | (1) | 5 | 44 | 9 | 20 | 0.5,20 | 49 | | 8 | Jul/22 | 15 | 47.21 | 47.24 | 47.19(-0) | 47.16(-0.08) | 47.04(-0.05) | 46.96 | -0.7 | | 1 | 47(-11.1) | 15 | [-0] | [-8] | [-6] | -76 | -66 | DR | -0.4 | HoldShort? | | (-1) | -4 | -6 | -15 | -19 | -1.2,4 | 42 | | 9 | Jul/22 | 14 | 47.21 | 47.24 | 47.18(0.05) | 47.2(-0.06) | 47.04(0) | 47 | -0.6 | | 1 | 58(-13.6) | 35 | [4] | [-1] | [-4] | -59 | -103 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -10 | -19 | -0.8,11 | 42 | | 10 | Jul/22 | 13 | 47.21 | 47.24 | 47.16(0.07) | 47.23(-0.05) | 47.06(-0.17) | 47.02 | -0.5 | | 1 | 72(-12.4) | 30 | [6] | [-15] | [-6] | -44 | -173 | DR | -0.1 | OpenShort | | (3) | -15 | -10 | -9 | -17 | -0.5,19 | 42 | | | | |
| 11 | Jul/22 | 12 | 47.21 | 47.24 | 47.13(0.09) | 47.25(-0.1) | 47.14(-0.17) | 47.09 | -0.3 | | 1 | 84(-9.3) | 25 | [8] | [-17] | [-5] | -32 | -178 | DR | -0.2 | OpenShort | | (6) | -15 | -9 | -14 | 2 | -0.1,21 | 42 | | 12 | Jul/22 | 11 | 47.21 | 47.24 | 47.09(0.09) | 47.25(0) | 47.22(-0.12) | 47.15 | -0.2 | | 1 | 94(-3.6) | 20 | [8] | [-8] | [-3] | -30 | -142 | DR | -0.2 | OpenShort | | (6) | -10 | 13 | -32 | -20 | 0.2,15 | 42 | | 13 | Jul/22 | 10 | 47.21 | 47.24 | 47.05(0.05) | 47.3(0.01) | 47.28(-0.11) | 47.06 | -0.4 | | 1 | 97(-5.9) | 15 | [4] | [-8] | [-4] | -16 | -98 | DR | -0.6 | OpenShort | | (6) | -10 | 12 | -30 | -20 | 0,34 | 42 | | 14 | Jul/22 | 9 | 47.21 | 47.24 | 47.03(0.07) | 47.3(0) | 47.33(-0.14) | 46.98 | -0.6 | | 1 | 103(-0.2) | -15 | [6] | [-10] | [-28] | 10 | -144 | DR | -0.9 | OpenShort? | | (3) | -12 | -64 | -18 | -20 | -0.1,62 | 42 | | 15 | Jul/21 | 15 | 47.22 | 47.19 | 47(0.06) | 47.3(0.08) | 47.39(0.04) | 47.42 | 0.5 | | 0 | 103(1.9) | 5 | [5] | [9] | [-3] | 66 | 27 | CR | 0.1 | HoldShort? | | (9) | 4 | -13 | 3 | 8 | 1.1,88 | 46 | | | | |
| 16 | Jul/21 | 14 | 47.22 | 47.19 | 46.97(0.03) | 47.26(0.08) | 47.37(-0.02) | 47.51 | 0.8 | | 0 | 102(2.4) | 5 | [3] | [3] | [6] | 75 | 68 | RG | 0.4 | Wait | | (4) | -2 | 14 | 5 | 8 | 1.4,90 | 46 | | 17 | Jul/21 | 13 | 47.22 | 47.19 | 46.96(0.01) | 47.22(0.04) | 47.38(0.12) | 47.41 | 0.5 | | 0 | 99(0.8) | -0 | [1] | [13] | [6] | 64 | 126 | RG | 0.1 | Wait | | (1) | 10 | 10 | 1 | 20 | 1.2,84 | 46 | | 18 | Jul/21 | 12 | 47.22 | 47.19 | 46.95(-0.01) | 47.2(0.07) | 47.32(0.13) | 47.34 | 0.3 | | 0 | 98(-0.7) | -15 | [-1] | [14] | [1] | 56 | 133 | UR | 0.1 | SmallShort | | (0) | 11 | 8 | -5 | -4 | 1,81 | 46 | | 19 | Jul/21 | 11 | 47.22 | 47.19 | 46.95(-0.02) | 47.17(0.17) | 47.26(0.12) | 47.29 | 0.2 | | 0 | 99(-3.2) | -20 | [-2] | [18] | [0] | 60 | 133 | RG | 0.1 | Wait | | (-1) | 10 | -1 | 8 | -6 | 0.9,87 | 46 | | 20 | Jul/21 | 10 | 47.22 | 47.19 | 46.96(-0.02) | 47.09(0.19) | 47.21(0.11) | 47.3 | 0.2 | | 0 | 102(-5.7) | -35 | [-2] | [18] | [-10] | 62 | 128 | RG | 0.2 | Wait | | (0) | 9 | -34 | 14 | -15 | 0.9,89 | 46 | | | | |
| 21 | Jul/21 | 9 | 47.22 | 47.19 | 46.97(-0.01) | 47(0.26) | 47.16(0.2) | 47.54 | 0.8 | | 0 | 108(-3) | 20 | [-1] | [28] | [24] | 71 | 193 | UR | 0.9 | SmallShort? | | (0) | 17 | 58 | 18 | 20 | 1.4,86 | 46 | | 22 | Jul/20 | 15 | 47.21 | 47.14 | 46.98(-0.05) | 46.88(0.17) | 47.06(-0.04) | 47.14 | -0.2 | | -0 | 111(-2.9) | -25 | [-4] | [3] | [7] | 36 | 80 | UR | 0.2 | SmallShort? | | (-4) | -3 | 16 | 7 | 4 | 0.4,76 | 54 | | 23 | Jul/20 | 14 | 47.21 | 47.14 | 47.01(-0.04) | 46.8(0.09) | 47.08(0.01) | 47.03 | -0.5 | | -0 | 114(-2.6) | -10 | [-3] | [4] | [3] | 21 | 53 | UR | -0.1 | SmallShort | | (-4) | 1 | 1 | 3 | 20 | 0,71 | 54 | | 24 | Jul/20 | 13 | 47.21 | 47.14 | 47.03(-0.04) | 46.76(0.14) | 47.07(0.2) | 47.02 | -0.5 | | -0 | 116(-2.8) | -0 | [-3] | [22] | [-1] | 16 | 111 | RG | -0.1 | Wait | | (-4) | 17 | -5 | 4 | 2 | -0,66 | 54 | | 25 | Jul/20 | 12 | 47.21 | 47.14 | 47.05(-0.05) | 46.69(0.03) | 46.98(0.3) | 47.06 | -0.4 | | -0 | 119(-2.4) | 10 | [-4] | [26] | [6] | 16 | 153 | UR | 0.2 | SmallShort | | (-3) | 25 | -1 | 16 | 20 | 0,66 | 54 | | | | |
| 26 | Jul/20 | 11 | 47.21 | 47.14 | 47.07(-0.05) | 46.68(-0.03) | 46.84(0.31) | 47.07 | -0.4 | | -0 | 122(-1.7) | 5 | [-4] | [24] | [4] | 11 | 156 | UR | 0.5 | SmallShort | | (-3) | 26 | -21 | 29 | 20 | 0,61 | 54 | | 27 | Jul/20 | 10 | 47.21 | 47.14 | 47.09(-0.03) | 46.69(-0.04) | 46.69(0.36) | 47.21 | 0 | | -0 | 123(-1.3) | 25 | [-3] | [29] | [22] | 4 | 177 | UR | 1.1 | SmallShort | | (-3) | 30 | 31 | 32 | 20 | 0.3,46 | 54 | | 28 | Jul/20 | 9 | 47.21 | 47.14 | 47.11(-0.04) | 46.71(-0.07) | 46.52(0.17) | 47 | -0.6 | | -0 | 125(-0.9) | 45 | [-3] | [11] | [31] | -32 | 82 | UR | 1 | SmallShort? | | (-3) | 14 | 69 | 22 | 20 | -0.2,23 | 54 | | 29 | Jul/19 | 15 | 47.22 | 47.09 | 47.13(-0.09) | 46.74(-0.19) | 46.44(0.05) | 46.53 | -1.8 | | -2 | 126(3) | -15 | [-8] | [-6] | [9] | -77 | -3 | DP | 0.2 | OpenShort? | | (-8) | 4 | 21 | 10 | 4 | -1.3,6 | 48 | | 30 | Jul/19 | 14 | 47.22 | 47.09 | 47.17(-0.13) | 46.83(-0.24) | 46.41(-0.22) | 46.39 | -2.2 | | -2 | 123(7.8) | -50 | [-10] | [-30] | [3] | -92 | -84 | DP | -0 | OpenShort | | (-8) | -17 | 9 | 5 | -13 | -1.7,1 | 48 | | | | |
| 31 | Jul/19 | 13 | 47.22 | 47.09 | 47.23(-0.14) | 46.94(-0.29) | 46.51(-0.39) | 46.33 | -2.3 | | -2 | 115(13.1) | -50 | [-11] | [-45] | [-1] | -99 | -142 | DT | -0.4 | OpenShort | | (-10) | -31 | -4 | 14 | -20 | -2.1,4 | 48 | | 32 | Jul/19 | 12 | 47.22 | 47.09 | 47.3(-0.1) | 47.08(-0.27) | 46.69(-0.43) | 46.36 | -2.3 | | -2 | 102(16.1) | -50 | [-8] | [-47] | [-13] | -106 | -209 | DT | -0.9 | HoldShort | | (-9) | -34 | -32 | 9 | -20 | -2.4,4 | 48 | | 33 | Jul/19 | 11 | 47.22 | 47.09 | 47.35(-0.09) | 47.21(-0.19) | 46.89(-0.33) | 46.58 | -1.7 | | -2 | 86(13.3) | -50 | [-7] | [-36] | [3] | -106 | -151 | BT | -1 | OpenLong | | (-8) | -26 | 25 | -7 | -20 | -2.4,4 | 48 | | 34 | Jul/19 | 10 | 47.22 | 47.09 | 47.39(-0.1) | 47.3(-0.22) | 47.05(-0.41) | 46.41 | -2.1 | | -2 | 72(26.6) | -50 | [-8] | [-43] | [-33] | -140 | -213 | DT | -2.3 | HoldShort | | (-9) | -32 | -67 | -25 | -20 | -3.6,0 | 48 | | 35 | Jul/19 | 9 | 47.22 | 47.09 | 47.44(-0.03) | 47.4(-0.14) | 47.24(-0.28) | 46.87 | -0.9 | | -2 | 46(6.6) | -45 | [-2] | [-29] | [-27] | -133 | -167 | DT | -2.1 | HoldShort? | | (-3) | -22 | -55 | -31 | -20 | -3.3,0 | 48 | | | | |
| 36 | Jul/16 | 15 | 47.2 | 47.16 | 47.46(0.03) | 47.47(-0.05) | 47.37(-0.18) | 47.25 | 0.1 | | -0 | 39(-6.6) | 5 | [2] | [-16] | [-10] | -85 | -125 | DR | -0.8 | HoldShort? | | (0) | -14 | -13 | -28 | -17 | -1.4,0 | 47 | | 37 | Jul/16 | 14 | 47.2 | 47.16 | 47.45(0.06) | 47.49(-0.03) | 47.46(-0.14) | 47.34 | 0.3 | | -0 | 46(-4.3) | 15 | [4] | [-10] | [-9] | -65 | -115 | DR | -0.6 | OpenShort | | (3) | -10 | -3 | -35 | -20 | -0.6,0 | 47 | | 38 | Jul/16 | 13 | 47.2 | 47.16 | 47.42(0.03) | 47.51(-0.01) | 47.53(-0.05) | 47.36 | 0.4 | | -0 | 50(-3.2) | -10 | [2] | [-4] | [-9] | -41 | -52 | DR | -0.8 | OpenShort | | (4) | -3 | -4 | -40 | -13 | -0.3,17 | 47 | | 39 | Jul/16 | 12 | 47.2 | 47.16 | 47.4(0.03) | 47.51(-0.02) | 47.55(-0.04) | 47.39 | 0.5 | | -0 | 53(-1.1) | -10 | [2] | [-3] | [-12] | -2 | -39 | DR | -0.7 | OpenShort | | (3) | -3 | -18 | -27 | -13 | -0,48 | 47 | | 40 | Jul/16 | 11 | 47.2 | 47.16 | 47.39(0.04) | 47.52(-0.01) | 47.57(0.01) | 47.52 | 0.8 | | -0 | 54(0.3) | -10 | [3] | [1] | [-8] | 41 | -7 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | -4 | 0 | 0.6,76 | 47 | | | | |
| 41 | Jul/16 | 10 | 47.2 | 47.16 | 47.37(0.04) | 47.52(0.01) | 47.57(0.08) | 47.68 | 1.1 | | -0 | 54(2.2) | -0 | [3] | [6] | [3] | 78 | 49 | RG | 0.5 | Wait | | (4) | 5 | -3 | 8 | 20 | 1.4,93 | 47 | | 42 | Jul/16 | 9 | 47.2 | 47.16 | 47.35(0.05) | 47.51(0.04) | 47.53(0.1) | 47.7 | 1.2 | | -0 | 52(3.6) | 20 | [3] | [9] | [12] | 80 | 45 | UT | 0.8 | OpenLong? | | (3) | 7 | 32 | 7 | 4 | 1.6,90 | 47 | | 43 | Jul/15 | 15 | 47.18 | 47.2 | 47.33(0.03) | 47.49(0.01) | 47.48(0.01) | 47.48 | 0.7 | | 1 | 48(-0.4) | 5 | [2] | [2] | [1] | 53 | 4 | RG | 0 | Wait? | | (1) | 1 | 3 | -0 | 0 | 0.7,85 | 50 | | 44 | Jul/15 | 14 | 47.18 | 47.2 | 47.33(-0) | 47.49(0.03) | 47.47(0.01) | 47.46 | 0.7 | | 1 | 49(-1.1) | -15 | [-0] | [2] | [-3] | 55 | 33 | CR | -0 | HoldShort | | (1) | 1 | -8 | 3 | -8 | 0.7,87 | 50 | | 45 | Jul/15 | 13 | 47.18 | 47.2 | 47.32(-0.01) | 47.47(0.06) | 47.47(-0.03) | 47.51 | 0.8 | | 1 | 50(-1.2) | -15 | [-1] | [-0] | [1] | 60 | 43 | UR | 0.2 | SmallShort | | (0) | -2 | 1 | 4 | -4 | 0.9,87 | 50 | | | | |
| 46 | Jul/15 | 12 | 47.18 | 47.2 | 47.32(-0.02) | 47.44(0.09) | 47.48(-0.04) | 47.5 | 0.8 | | 1 | 51(0.6) | -15 | [-1] | [-0] | [0] | 54 | 49 | DT | 0.1 | OpenShort | | (-1) | -3 | 5 | -1 | -15 | 0.8,84 | 50 | | 47 | Jul/15 | 11 | 47.18 | 47.2 | 47.33(0.01) | 47.4(0.13) | 47.5(0.01) | 47.46 | 0.7 | | 1 | 50(0.1) | -0 | [1] | [5] | [-1] | 46 | 23 | CR | -0.2 | HoldShort | | (0) | 1 | 3 | -9 | -10 | 0.6,81 | 50 | | 48 | Jul/15 | 10 | 47.18 | 47.2 | 47.33(0.01) | 47.34(0.1) | 47.5(-0) | 47.44 | 0.6 | | 1 | 50(0.1) | -0 | [1] | [3] | [2] | 49 | 10 | RG | -0.3 | Wait | | (0) | -0 | 1 | 16 | -13 | 0.5,86 | 50 | | 49 | Jul/15 | 9 | 47.18 | 47.2 | 47.33(0.01) | 47.29(0.07) | 47.5(0.04) | 47.43 | 0.6 | | 1 | 50(0) | -5 | [1] | [5] | [-4] | 56 | 20 | CR | -0.3 | HoldShort? | | (0) | 3 | -22 | 19 | 6 | 0.5,93 | 50 | | 50 | Jul/14 | 15 | 47.17 | 47.22 | 47.33(0.04) | 47.26(0.1) | 47.48(0.16) | 47.58 | 1 | | 1 | 50(1.9) | 15 | [3] | [16] | [7] | 73 | 50 | UT | 0.5 | OpenLong? | | (0) | 11 | 0 | 24 | 20 | 1.2,93 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|