|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.3100 One month high (close): $50.4900
MO Daily Change: -1.19% Daily StdDev 1.58% MO EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $46.31(-1.19%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 49.09 | 48.58 | 46.87(-0.2) | 46.36(-0.17) | 46.06(-0.03) | 46.02 | -2.6 | | -11 | 56(-0.1) | -50 | [-13] | [-14] | [0] | -83 | 25 | DT | -0.1 | HoldShort? | | (-11) | -2 | 0 | 4 | -4 | -1.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.36(hourly_sma_10 0.74%) 46.87(hourly_sma_20 1.85%) 48.58(daily_ema_10 5.56%) 49.09(daily_ema_20 6.67%)
|
| | | 2 | Jun/18 | 14 | 49.09 | 48.58 | 46.96(-0.21) | 46.44(-0.21) | 46.07(-0.12) | 46.02 | -2.6 | | -11 | 56(1.2) | -50 | [-13] | [-22] | [-2] | -88 | -8 | DT | -0.1 | OpenShort | | (-11) | -8 | -1 | 4 | -20 | -1.5,0 | 28 | | 3 | Jun/18 | 13 | 49.09 | 48.58 | 47.06(-0.2) | 46.54(-0.25) | 46.13(-0.4) | 46.03 | -2.6 | | -11 | 55(2.6) | -50 | [-13] | [-40] | [-2] | -90 | -113 | DT | -0.2 | OpenShort | | (-13) | -25 | -5 | 5 | -13 | -1.6,0 | 28 | | 4 | Jun/18 | 12 | 49.09 | 48.58 | 47.15(-0.19) | 46.66(-0.28) | 46.31(-0.39) | 46.07 | -2.6 | | -11 | 52(3.6) | -50 | [-12] | [-41] | [-5] | -95 | -133 | DT | -0.4 | OpenShort | | (-13) | -25 | -9 | 3 | -20 | -1.8,0 | 28 | | 5 | Jun/18 | 11 | 49.09 | 48.58 | 47.24(-0.18) | 46.79(-0.27) | 46.49(-0.36) | 46.14 | -2.5 | | -11 | 48(3.5) | -50 | [-11] | [-38] | [-4] | -100 | -134 | BT | -0.6 | OpenLong | | (-11) | -23 | 4 | -10 | -20 | -2,0 | 28 | | | | |
| 6 | Jun/18 | 10 | 49.09 | 48.58 | 47.32(-0.2) | 46.92(-0.24) | 46.66(-0.3) | 46.11 | -2.6 | | -11 | 45(5.2) | -50 | [-13] | [-34] | [-15] | -104 | -126 | DT | -1.1 | HoldShort | | (-11) | -19 | -22 | -7 | -20 | -2.3,4 | 28 | | 7 | Jun/18 | 9 | 49.09 | 48.58 | 47.42(-0.18) | 47.03(-0.27) | 46.8(-0.33) | 46.28 | -2.4 | | -11 | 40(5.5) | -50 | [-11] | [-36] | [-34] | -105 | -136 | DT | -1.1 | HoldShort? | | (-11) | -21 | -88 | -5 | -20 | -2.5,8 | 28 | | 8 | Jun/17 | 15 | 49.29 | 48.95 | 47.5(-0.12) | 47.16(-0.15) | 46.95(-0.11) | 46.97 | -2.4 | | -8 | 34(-5.5) | -50 | [-8] | [-17] | [3] | -70 | -11 | DP | 0.1 | OpenShort? | | (-7) | -7 | 2 | 14 | -4 | -1.3,13 | 31 | | 9 | Jun/17 | 14 | 49.29 | 48.95 | 47.56(-0.1) | 47.23(-0.18) | 47(-0.19) | 46.95 | -2.4 | | -8 | 40(2.6) | -50 | [-6] | [-22] | [1] | -82 | -75 | DP | -0.1 | OpenShort | | (-8) | -12 | -2 | 7 | 6 | -1.6,8 | 31 | | 10 | Jun/17 | 13 | 49.29 | 48.95 | 47.61(-0.08) | 47.31(-0.17) | 47.09(-0.18) | 46.97 | -2.4 | | -8 | 37(3) | -50 | [-5] | [-21] | [4] | -91 | -93 | DP | -0.3 | OpenShort | | (-6) | -11 | 18 | -1 | -17 | -1.8,4 | 31 | | | | |
| 11 | Jun/17 | 12 | 49.29 | 48.95 | 47.65(-0.07) | 47.39(-0.21) | 47.17(-0.19) | 46.83 | -2.5 | | -8 | 34(5.6) | -50 | [-4] | [-23] | [-15] | -113 | -146 | DT | -1 | HoldShort | | (-6) | -12 | -28 | -11 | -20 | -2.5,0 | 31 | | 12 | Jun/17 | 11 | 49.29 | 48.95 | 47.68(-0.06) | 47.49(-0.19) | 47.26(-0.21) | 47.05 | -2.3 | | -8 | 29(3.7) | -50 | [-4] | [-23] | [-10] | -103 | -122 | DT | -0.8 | HoldShort | | (-4) | -13 | -21 | -6 | -19 | -2.3,5 | 31 | | 13 | Jun/17 | 10 | 49.29 | 48.95 | 47.71(-0.04) | 47.58(-0.14) | 47.36(-0.2) | 47.22 | -2.1 | | -8 | 25(2.7) | -50 | [-3] | [-21] | [-10] | -89 | -112 | DT | -0.6 | OpenShort | | (-2) | -13 | -20 | -5 | -20 | -2,11 | 31 | | 14 | Jun/17 | 9 | 49.29 | 48.95 | 47.73(-0.03) | 47.65(-0.09) | 47.45(-0.19) | 47.38 | -2 | | -8 | 22(-0.3) | -50 | [-2] | [-18] | [-5] | -79 | -89 | DT | -0.3 | HoldShort? | | (-1) | -12 | -2 | -12 | -20 | -1.6,11 | 31 | | 15 | Jun/16 | 15 | 49.43 | 49.26 | 47.74(-0.09) | 47.69(-0.08) | 47.54(-0.14) | 47.4 | -2.6 | | -6 | 22(-32.6) | -50 | [-6] | [-15] | [1] | -84 | -11 | DP | -0.6 | OpenShort? | | (-1) | -9 | 18 | -19 | -20 | -1.6,6 | 32 | | | | |
| 16 | Jun/16 | 14 | 49.43 | 49.26 | 47.78(-0.24) | 47.73(-0.15) | 47.61(-0.23) | 47.26 | -2.7 | | -6 | 55(-11.8) | -50 | [-15] | [-26] | [-18] | -73 | 83 | DT | -0.8 | OpenShort | | (-6) | -15 | -36 | -19 | -20 | -1.2,7 | 32 | | 17 | Jun/16 | 13 | 49.43 | 49.26 | 47.9(-0.19) | 47.8(-0.11) | 47.72(-0.16) | 47.55 | -2.4 | | -6 | 67(-9.2) | -50 | [-12] | [-19] | [-7] | -44 | 88 | DT | -0.3 | OpenShort | | (-14) | -10 | -16 | -5 | -10 | -0.7,24 | 32 | | 18 | Jun/16 | 12 | 49.43 | 49.26 | 47.99(-0.18) | 47.85(-0.08) | 47.8(-0.09) | 47.68 | -2.2 | | -6 | 76(-7.6) | -50 | [-11] | [-14] | [-5] | -26 | 106 | DT | -0.2 | OpenShort | | (-11) | -6 | -15 | 2 | -6 | -0.5,37 | 32 | | 19 | Jun/16 | 11 | 49.43 | 49.26 | 48.08(-0.17) | 47.89(-0.03) | 47.84(-0.01) | 47.8 | -2.1 | | -6 | 84(-6.2) | -50 | [-11] | [-7] | [2] | -16 | 118 | DP | -0.1 | OpenShort | | (-10) | -1 | 6 | 5 | -15 | -0.4,44 | 32 | | 20 | Jun/16 | 10 | 49.43 | 49.26 | 48.16(-0.17) | 47.89(-0) | 47.84(-0.03) | 47.75 | -2.1 | | -6 | 90(-6.8) | -50 | [-11] | [-7] | [-3] | -30 | 81 | DT | -0.1 | OpenShort | | (-11) | -2 | -10 | 7 | -13 | -0.6,35 | 32 | | | | |
| 21 | Jun/16 | 9 | 49.43 | 49.26 | 48.24(-0.2) | 47.9(0.05) | 47.85(-0.06) | 47.83 | -2 | | -6 | 97(-7.6) | -50 | [-13] | [-8] | [-5] | -33 | 117 | DT | -0 | OpenShort? | | (-11) | -4 | -13 | 7 | -20 | -0.5,30 | 32 | | 22 | Jun/15 | 15 | 49.57 | 49.49 | 48.33(-0.21) | 47.88(0.08) | 47.88(-0.05) | 47.93 | -2.6 | | -4 | 104(-38.3) | -50 | [-13] | [-6] | [2] | -32 | 128 | DP | 0.1 | OpenShort? | | (-11) | -3 | 4 | 7 | -4 | -0.5,31 | 34 | | 23 | Jun/15 | 14 | 49.57 | 49.49 | 48.43(-0.24) | 47.84(0.07) | 47.91(-0.05) | 47.9 | -2.7 | | -4 | 143(-9.6) | -50 | [-15] | [-7] | [3] | -51 | 130 | DP | -0 | OpenShort | | (-13) | -3 | 11 | -1 | -4 | -0.6,14 | 34 | | 24 | Jun/15 | 13 | 49.57 | 49.49 | 48.55(-0.24) | 47.81(0.03) | 47.94(-0.05) | 47.81 | -2.8 | | -4 | 152(-6.9) | -50 | [-15] | [-8] | [-0] | -55 | 90 | DT | -0.1 | OpenShort | | (-16) | -3 | 2 | -2 | -8 | -0.8,15 | 34 | | 25 | Jun/15 | 12 | 49.57 | 49.49 | 48.67(-0.25) | 47.8(-0.07) | 47.96(0.02) | 47.79 | -2.8 | | -4 | 159(-3.8) | -50 | [-16] | [-7] | [-6] | -54 | 89 | DT | -0.2 | OpenShort | | (-16) | 1 | -23 | 1 | 15 | -0.9,19 | 34 | | | | |
| 26 | Jun/15 | 11 | 49.57 | 49.49 | 48.79(-0.24) | 47.83(-0.34) | 47.95(0.17) | 47.97 | -2.5 | | -4 | 163(-3.8) | -45 | [-15] | [-6] | [6] | -48 | 129 | DP | 0 | OpenShort | | (-15) | 11 | -10 | 7 | 20 | -0.8,22 | 34 | | 27 | Jun/15 | 10 | 49.57 | 49.49 | 48.91(-0.22) | 47.99(-0.3) | 47.87(0.2) | 48.05 | -2.4 | | -4 | 167(-2.7) | -40 | [-14] | [-2] | [7] | -50 | 106 | DP | 0.2 | OpenShort | | (-13) | 13 | 0 | 11 | 20 | -0.8,20 | 34 | | 28 | Jun/15 | 9 | 49.57 | 49.49 | 49.02(-0.23) | 48.13(-0.29) | 47.78(0.21) | 48.05 | -2.4 | | -4 | 169(-1.2) | -35 | [-15] | [-1] | [10] | -58 | 99 | DP | 0.3 | OpenShort? | | (-14) | 13 | 14 | 12 | 20 | -0.9,15 | 34 | | 29 | Jun/14 | 15 | 49.7 | 49.66 | 49.13(-0.25) | 48.27(-0.3) | 47.68(0.1) | 47.94 | -3.5 | | -4 | 171(-35.6) | -35 | [-16] | [-9] | [13] | -70 | 51 | DP | 0.2 | OpenShort? | | (-16) | 6 | 25 | 11 | 20 | -1.1,8 | 30 | | 30 | Jun/14 | 14 | 49.7 | 49.66 | 49.25(-0.24) | 48.42(-0.34) | 47.63(-0.18) | 47.74 | -3.8 | | -4 | 206(9) | -50 | [-15] | [-27] | [6] | -82 | -108 | DP | 0.1 | OpenShort | | (-17) | -11 | 20 | 10 | -20 | -1.4,3 | 30 | | | | |
| 31 | Jun/14 | 13 | 49.7 | 49.66 | 49.37(-0.26) | 48.59(-0.42) | 47.71(-0.84) | 47.58 | -4.2 | | -4 | 197(15.1) | -50 | [-16] | [-71] | [-3] | -94 | -310 | DT | -0.1 | OpenShort | | (-16) | -52 | 0 | 8 | -20 | -1.8,1 | 30 | | 32 | Jun/14 | 12 | 49.7 | 49.66 | 49.5(-0.25) | 48.79(-0.47) | 48.12(-0.76) | 47.58 | -4.2 | | -4 | 182(19.8) | -50 | [-15] | [-67] | [-5] | -103 | -328 | DT | -0.6 | HoldShort | | (-16) | -47 | 2 | 8 | -20 | -2.1,0 | 30 | | 33 | Jun/14 | 11 | 49.7 | 49.66 | 49.63(-0.25) | 49.02(-0.54) | 48.49(-0.75) | 47.56 | -4.2 | | -4 | 162(26.9) | -50 | [-15] | [-69] | [-16] | -113 | -356 | DT | -1.1 | HoldShort | | (-17) | -46 | -18 | -14 | -20 | -2.5,0 | 30 | | 34 | Jun/14 | 10 | 49.7 | 49.66 | 49.76(-0.25) | 49.29(-0.5) | 48.86(-0.69) | 47.71 | -3.9 | | -4 | 135(34.3) | -50 | [-15] | [-64] | [-28] | -119 | -329 | DT | -1.7 | HoldShort | | (-16) | -43 | -54 | -8 | -20 | -3,6 | 30 | | 35 | Jun/14 | 9 | 49.7 | 49.66 | 49.88(-0.21) | 49.54(-0.43) | 49.2(-0.52) | 48.15 | -3 | | -4 | 101(35.4) | -50 | [-13] | [-50] | [-67] | -127 | -266 | DT | -2 | HoldShort? | | (-13) | -32 | -173 | -8 | -20 | -3.4,8 | 30 | | | | |
| 36 | Jun/11 | 15 | 49.81 | 49.8 | 49.98(-0.05) | 49.75(-0.14) | 49.46(-0.03) | 49.59 | -0.6 | | -0 | 66(-21.8) | 15 | [-3] | [-7] | [8] | -72 | -36 | RG | 0.4 | Wait? | | (-4) | -2 | 18 | 12 | -2 | -1.2,8 | 47 | | 37 | Jun/11 | 14 | 49.81 | 49.8 | 50.01(-0.04) | 49.82(-0.17) | 49.47(-0.18) | 49.44 | -1 | | -0 | 87(6.5) | 5 | [-3] | [-17] | [2] | -94 | -117 | RG | -0.1 | Wait | | (-4) | -12 | 5 | 9 | -18 | -1.8,1 | 47 | | 38 | Jun/11 | 13 | 49.81 | 49.8 | 50.03(-0.05) | 49.9(-0.2) | 49.56(-0.31) | 49.4 | -1.1 | | -0 | 81(8.7) | -20 | [-3] | [-27] | [-5] | -103 | -159 | DT | -0.5 | HoldShort | | (-2) | -20 | -4 | -5 | -20 | -2.1,0 | 47 | | 39 | Jun/11 | 12 | 49.81 | 49.8 | 50.05(-0.06) | 50(-0.18) | 49.72(-0.32) | 49.43 | -1 | | -0 | 72(10.2) | -30 | [-4] | [-27] | [-7] | -108 | -142 | DT | -1.1 | HoldShort | | (-4) | -20 | 0 | -21 | -20 | -2.3,0 | 47 | | 40 | Jun/11 | 11 | 49.81 | 49.8 | 50.08(-0.05) | 50.09(-0.13) | 49.88(-0.34) | 49.43 | -1 | | -0 | 62(12.2) | -40 | [-3] | [-26] | [-22] | -120 | -167 | DT | -2 | HoldShort | | (-2) | -22 | -27 | -50 | -20 | -2.8,0 | 47 | | | | |
| 41 | Jun/11 | 10 | 49.81 | 49.8 | 50.11(-0.02) | 50.16(-0.09) | 50.05(-0.23) | 49.66 | -0.4 | | -0 | 50(7.5) | -30 | [-1] | [-17] | [-20] | -89 | -130 | DT | -2.1 | OpenShort | | (-2) | -15 | -25 | -45 | -20 | -2.4,21 | 47 | | 42 | Jun/11 | 9 | 49.81 | 49.8 | 50.12(-0.01) | 50.2(-0.06) | 50.16(-0.18) | 49.87 | 0.2 | | -0 | 42(2.7) | -25 | [-1] | [-13] | [-21] | -44 | -89 | DT | -1.9 | OpenShort? | | (0) | -12 | -38 | -33 | -20 | -1.6,46 | 47 | | 43 | Jun/10 | 15 | 49.83 | 49.75 | 50.13(0.01) | 50.23(0.01) | 50.25(-0.06) | 50.19 | 1 | | 1 | 40(-1.8) | -5 | [1] | [-3] | [-4] | 30 | -17 | DR | -0.4 | OpenShort? | | (1) | -4 | -7 | -7 | -10 | 0.4,70 | 50 | | 44 | Jun/10 | 14 | 49.83 | 49.75 | 50.13(-0) | 50.23(0.01) | 50.28(-0.05) | 50.25 | 1.1 | | 1 | 41(0.2) | -15 | [-0] | [-2] | [-3] | 47 | 7 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -9 | 0 | 0.8,77 | 50 | | 45 | Jun/10 | 13 | 49.83 | 49.75 | 50.13(0.01) | 50.23(0.03) | 50.31(0.1) | 50.29 | 1.2 | | 1 | 41(0.7) | 5 | [1] | [8] | [3] | 56 | 47 | RG | -0.1 | Wait | | (0) | 6 | 7 | -3 | 14 | 1,81 | 50 | | | | |
| 46 | Jun/10 | 12 | 49.83 | 49.75 | 50.13(0.01) | 50.22(0.05) | 50.26(0.04) | 50.23 | 1.1 | | 1 | 41(0.2) | -10 | [1] | [5] | [-5] | 52 | 20 | CR | -0.2 | HoldShort | | (0) | 3 | -10 | -4 | -18 | 0.7,84 | 50 | | 47 | Jun/10 | 11 | 49.83 | 49.75 | 50.13(0.02) | 50.19(0.08) | 50.24(0.06) | 50.31 | 1.3 | | 1 | 40(1.4) | 10 | [1] | [7] | [4] | 73 | 33 | RG | 0.5 | Wait | | (0) | 4 | -4 | 26 | 8 | 1.2,93 | 50 | | 48 | Jun/10 | 10 | 49.83 | 49.75 | 50.12(0.02) | 50.15(0.08) | 50.21(0.08) | 50.34 | 1.4 | | 1 | 39(1.6) | -0 | [1] | [9] | [3] | 66 | 40 | RG | 0.9 | SmallShort | | (1) | 5 | -4 | 22 | 8 | 1.5,78 | 50 | | 49 | Jun/10 | 9 | 49.83 | 49.75 | 50.11(0.01) | 50.11(0.09) | 50.17(0.04) | 50.37 | 1.5 | | 1 | 37(2.2) | 10 | [1] | [6] | [16] | 63 | 50 | RG | 1.4 | SmallShort? | | (1) | 3 | 36 | 21 | 10 | 1.9,65 | 50 | | 50 | Jun/9 | 15 | 49.79 | 49.67 | 50.11(-0.01) | 50.06(0.01) | 50.15(-0.04) | 50.07 | 0.7 | | -1 | 35(-3) | -15 | [-1] | [-2] | [-3] | -5 | -10 | DT | -0.6 | OpenShort? | | (-1) | -3 | -7 | -2 | 2 | -0.3,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|