|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.6000 One month high (close): $50.5700
MO Daily Change: 1.59% Daily StdDev 1.34% MO EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $50.57(1.59%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 46.55 | 48.49 | 49.83(0.13) | 50.13(0.24) | 50.44(0.26) | 50.74 | 1.8 | | 35 | 19(2.3) | 50 | [10] | [41] | [12] | 103 | 119 | UT | 0.7 | HoldLong? | | (10) | 19 | 24 | 4 | 20 | 2.1,100 | 84 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.13(hourly_sma_10 -1.2%) 49.83(hourly_sma_20 -1.79%) 48.49(daily_ema_10 -4.43%) 46.55(daily_ema_20 -8.26%) Resistance Levels:
|
| 2 | Mar/18 | 14 | 46.55 | 48.49 | 49.76(0.08) | 50.01(0.2) | 50.31(0.13) | 50.59 | 1.7 | | 35 | 16(2) | 50 | [6] | [28] | [13] | 105 | 125 | UT | 0.7 | HoldLong | | (11) | 10 | 27 | 3 | 20 | 2.2,100 | 84 | 3 | Mar/18 | 13 | 46.55 | 48.49 | 49.72(0.06) | 49.91(0.25) | 50.24(0.28) | 50.42 | 1.7 | | 35 | 14(1.7) | 50 | [5] | [41] | [10] | 101 | 149 | UT | 0.5 | HoldLong | | (7) | 21 | 24 | 4 | 12 | 2.1,98 | 84 | 4 | Mar/18 | 12 | 46.55 | 48.49 | 49.69(0.07) | 49.79(0.2) | 50.1(0.28) | 50.27 | 1.6 | | 35 | 13(1.4) | 50 | [5] | [39] | [5] | 92 | 120 | UT | 0.6 | OpenLong | | (3) | 21 | 11 | -6 | 20 | 2,92 | 84 | 5 | Mar/18 | 11 | 46.55 | 48.49 | 49.66(0.06) | 49.69(0.13) | 49.96(0.29) | 50.2 | 1.6 | | 35 | 11(1.2) | 50 | [5] | [37] | [13] | 95 | 121 | UT | 0.9 | OpenLong | | (5) | 22 | 21 | 20 | 20 | 2.1,92 | 84 | | | |
6 | Mar/18 | 10 | 46.55 | 48.49 | 49.63(0.05) | 49.62(0.08) | 49.81(0.2) | 50.07 | 1.5 | | 35 | 10(0.7) | 50 | [4] | [29] | [-1] | 88 | 90 | CR | 1.1 | OpenShort | | (3) | 15 | -31 | 27 | 20 | 1.9,90 | 84 | 7 | Mar/18 | 9 | 46.55 | 48.49 | 49.6(0.08) | 49.58(0.11) | 49.71(0.27) | 50.26 | 1.6 | | 35 | 9(2.3) | 50 | [6] | [35] | [42] | 110 | 118 | UT | 2.6 | HoldLong? | | (7) | 20 | 90 | 37 | 20 | 3.1,82 | 84 | 8 | Mar/17 | 15 | 46.19 | 47.87 | 49.56(0.04) | 49.52(-0.02) | 49.57(0.19) | 49.71 | 1.6 | | 31 | 7(-4.6) | 50 | [3] | [22] | [11] | 35 | 37 | UT | 0.9 | OpenLong? | | (3) | 14 | 23 | 13 | 20 | 0.9,62 | 74 | 9 | Mar/17 | 14 | 46.19 | 47.87 | 49.54(0.1) | 49.53(-0.01) | 49.48(0.13) | 49.57 | 1.6 | | 31 | 12(-2.6) | 50 | [8] | [19] | [8] | 6 | -53 | UT | 0.4 | OpenLong | | (2) | 10 | 18 | 9 | 10 | 0.1,53 | 74 | 10 | Mar/17 | 13 | 46.19 | 47.87 | 49.49(0.08) | 49.53(0) | 49.42(-0.03) | 49.46 | 1.5 | | 31 | 14(-2.1) | 50 | [6] | [7] | [-5] | -2 | -92 | CR | 0.1 | HoldShort | | (8) | -2 | -16 | 10 | -12 | -0.1,51 | 74 | | | |
11 | Mar/17 | 12 | 46.19 | 47.87 | 49.45(0.09) | 49.54(0.04) | 49.43(-0.04) | 49.56 | 1.6 | | 31 | 16(-2.8) | 50 | [7] | [8] | [-1] | -5 | -73 | CR | 0.4 | HoldShort | | (7) | -3 | -2 | -2 | 4 | 0.3,38 | 74 | 12 | Mar/17 | 11 | 46.19 | 47.87 | 49.41(0.13) | 49.52(-0.02) | 49.45(-0.04) | 49.57 | 1.6 | | 31 | 19(-2.1) | 50 | [10] | [6] | [17] | -21 | -100 | UT | 0.3 | OpenLong | | (8) | -3 | 59 | -18 | 10 | 0.4,19 | 74 | 13 | Mar/17 | 10 | 46.19 | 47.87 | 49.35(0.09) | 49.53(-0.12) | 49.47(-0.23) | 49.21 | 1.4 | | 31 | 21(-1.7) | 50 | [7] | [-12] | [-11] | -33 | -166 | DR | -0.6 | OpenShort | | (8) | -17 | -11 | -30 | -20 | -0.3,25 | 74 | 14 | Mar/17 | 9 | 46.19 | 47.87 | 49.31(0.1) | 49.59(-0.07) | 49.58(-0.15) | 49.28 | 1.4 | | 31 | 23(-1.8) | 50 | [8] | [-4] | [-20] | 1 | -138 | DR | -0.6 | OpenShort? | | (7) | -11 | -42 | -21 | -20 | -0.1,53 | 74 | 15 | Mar/16 | 15 | 45.88 | 47.4 | 49.26(0.12) | 49.63(-0.01) | 49.65(0.01) | 49.54 | 1.8 | | 28 | 25(-4.3) | 50 | [9] | [10] | [-7] | 34 | -49 | CR | -0.2 | HoldShort? | | (10) | 1 | -16 | -11 | 0 | 0.5,71 | 70 | | | |
16 | Mar/16 | 14 | 45.88 | 47.4 | 49.2(0.17) | 49.63(0) | 49.65(0.12) | 49.64 | 1.8 | | 28 | 29(-1.2) | 50 | [13] | [20] | [-3] | 57 | -40 | CR | -0 | HoldShort | | (11) | 9 | -8 | 1 | 0 | 0.7,89 | 70 | 17 | Mar/16 | 13 | 45.88 | 47.4 | 49.12(0.16) | 49.63(0.07) | 49.59(0.01) | 49.69 | 1.9 | | 28 | 30(-0.4) | 50 | [12] | [14] | [-4] | 63 | -25 | CR | 0.2 | HoldShort | | (15) | 1 | -13 | 3 | -4 | 0.9,90 | 70 | 18 | Mar/16 | 12 | 45.88 | 47.4 | 49.04(0.16) | 49.6(0.1) | 49.59(-0.02) | 49.77 | 1.9 | | 28 | 31(0.5) | 50 | [12] | [13] | [8] | 66 | -2 | UT | 0.3 | OpenLong | | (15) | -2 | 23 | 3 | -2 | 1.2,86 | 70 | 19 | Mar/16 | 11 | 45.88 | 47.4 | 48.96(0.13) | 49.55(0.2) | 49.6(0.01) | 49.63 | 1.8 | | 28 | 30(0.3) | 50 | [10] | [18] | [4] | 55 | 22 | UT | 0 | OpenLong | | (11) | 1 | 23 | -9 | -20 | 1.1,77 | 70 | 20 | Mar/16 | 10 | 45.88 | 47.4 | 48.9(0.12) | 49.45(0.17) | 49.6(-0.05) | 49.49 | 1.8 | | 28 | 30(-0.4) | 50 | [9] | [13] | [2] | 53 | -3 | UT | -0.2 | OpenLong | | (10) | -4 | 21 | -15 | -20 | 1,78 | 70 | | | |
21 | Mar/16 | 9 | 45.88 | 47.4 | 48.84(0.14) | 49.37(0.15) | 49.62(-0.1) | 49.36 | 1.7 | | 28 | 30(-0.4) | 50 | [10] | [8] | [-21] | 56 | -43 | CR | -0.4 | HoldShort? | | (10) | -8 | -50 | -14 | -20 | 0.8,86 | 70 | 22 | Mar/15 | 15 | 45.56 | 46.93 | 48.77(0.17) | 49.29(0.25) | 49.67(0.12) | 49.67 | 2.2 | | 28 | 31(-0.7) | 50 | [13] | [30] | [-11] | 81 | 50 | CR | 0 | OpenShort? | | (13) | 9 | -27 | -8 | -8 | 1.4,96 | 74 | 23 | Mar/15 | 14 | 45.56 | 46.93 | 48.69(0.16) | 49.17(0.31) | 49.61(0.22) | 49.84 | 2.2 | | 28 | 31(3) | 50 | [12] | [39] | [13] | 98 | 143 | UT | 0.4 | OpenLong | | (17) | 16 | 34 | -5 | 20 | 1.9,100 | 74 | 24 | Mar/15 | 13 | 45.56 | 46.93 | 48.61(0.13) | 49.02(0.25) | 49.5(0.4) | 49.63 | 2.1 | | 28 | 28(2.3) | 50 | [10] | [50] | [3] | 98 | 182 | UT | 0.2 | OpenLong | | (11) | 29 | 2 | -5 | 20 | 1.9,100 | 74 | 25 | Mar/15 | 12 | 45.56 | 46.93 | 48.55(0.15) | 48.9(0.26) | 49.3(0.39) | 49.62 | 2.1 | | 28 | 26(2.5) | 50 | [11] | [50] | [5] | 105 | 173 | UT | 0.6 | HoldLong | | (11) | 29 | 6 | -7 | 20 | 2.2,100 | 74 | | | |
26 | Mar/15 | 11 | 45.56 | 46.93 | 48.47(0.16) | 48.77(0.34) | 49.11(0.39) | 49.58 | 2.1 | | 28 | 24(3.4) | 50 | [12] | [53] | [17] | 113 | 173 | UT | 1 | HoldLong | | (11) | 29 | 35 | 8 | 20 | 2.5,100 | 74 | 27 | Mar/15 | 10 | 45.56 | 46.93 | 48.39(0.15) | 48.6(0.24) | 48.92(0.4) | 49.37 | 2 | | 28 | 20(3.3) | 50 | [11] | [50] | [8] | 113 | 154 | UT | 1.2 | HoldLong | | (14) | 29 | 10 | 6 | 20 | 2.6,98 | 74 | 28 | Mar/15 | 9 | 45.56 | 46.93 | 48.32(0.14) | 48.48(0.21) | 48.72(0.38) | 49.31 | 2 | | 28 | 17(4.9) | 50 | [10] | [47] | [46] | 126 | 159 | UT | 1.8 | HoldLong? | | (12) | 28 | 115 | 10 | 20 | 3.1,98 | 74 | 29 | Mar/12 | 15 | 45.23 | 46.39 | 48.25(0.03) | 48.38(0.07) | 48.54(0.09) | 48.62 | 2 | | 25 | 12(-1.6) | 50 | [2] | [18] | [0] | 88 | 73 | UT | 0.4 | HoldLong? | | (7) | 7 | -6 | 5 | 19 | 1.6,98 | 71 | 30 | Mar/12 | 14 | 45.23 | 46.39 | 48.24(0.09) | 48.35(0.08) | 48.5(0.14) | 48.66 | 2.1 | | 25 | 14(0.5) | 50 | [7] | [23] | [5] | 96 | 39 | UT | 0.7 | HoldLong | | (3) | 10 | 5 | 7 | 20 | 1.9,98 | 71 | | | |
31 | Mar/12 | 13 | 45.23 | 46.39 | 48.2(0.09) | 48.31(0.12) | 48.43(0.29) | 48.63 | 2 | | 25 | 13(0.1) | 50 | [7] | [36] | [17] | 95 | 74 | UT | 0.9 | HoldLong | | (5) | 22 | 40 | 15 | 12 | 2,95 | 71 | 32 | Mar/12 | 12 | 45.23 | 46.39 | 48.16(0.08) | 48.25(0.08) | 48.29(0.1) | 48.39 | 1.9 | | 25 | 13(-1.6) | 50 | [6] | [20] | [4] | 73 | -1 | UT | 0.5 | OpenLong | | (5) | 8 | 2 | 14 | 8 | 1.1,95 | 71 | 33 | Mar/12 | 11 | 45.23 | 46.39 | 48.12(0.08) | 48.21(0.01) | 48.24(0.05) | 48.38 | 1.9 | | 25 | 15(-2.3) | 50 | [6] | [14] | [4] | 75 | -13 | UT | 0.6 | HoldLong | | (7) | 4 | -6 | 26 | 20 | 1.1,97 | 71 | 34 | Mar/12 | 10 | 45.23 | 46.39 | 48.08(0.11) | 48.21(0.02) | 48.22(0.05) | 48.42 | 1.9 | | 25 | 17(-2.6) | 50 | [8] | [15] | [7] | 49 | -20 | UT | 0.7 | OpenLong | | (8) | 4 | 14 | 2 | 20 | 1.2,69 | 71 | 35 | Mar/12 | 9 | 45.23 | 46.39 | 48.03(0.13) | 48.2(0.04) | 48.2(0.01) | 48.34 | 1.9 | | 25 | 19(-2.8) | 50 | [10] | [13] | [22] | 31 | -58 | UT | 0.4 | OpenLong? | | (8) | 1 | 71 | -11 | 2 | 1,56 | 71 | | | |
36 | Mar/11 | 15 | 44.95 | 45.88 | 47.97(0.09) | 48.2(0) | 48.19(-0.05) | 47.92 | 2 | | 19 | 22(-6.4) | 50 | [7] | [4] | [-19] | -3 | -104 | CR | -0.7 | HoldShort? | | (7) | -4 | -39 | -22 | -20 | -0.1,50 | 71 | 37 | Mar/11 | 14 | 44.95 | 45.88 | 47.93(0.14) | 48.18(0.05) | 48.21(0.05) | 48.15 | 2.1 | | 19 | 29(-4.6) | 50 | [10] | [14] | [-8] | 44 | -68 | CR | -0.1 | HoldShort | | (8) | 4 | -19 | -5 | -6 | 0.5,81 | 71 | 38 | Mar/11 | 13 | 44.95 | 45.88 | 47.86(0.16) | 48.16(0.07) | 48.18(-0.03) | 48.26 | 2.2 | | 19 | 33(-3.9) | 50 | [12] | [9] | [-3] | 63 | -75 | CR | 0.2 | HoldShort | | (14) | -2 | -10 | 6 | -6 | 0.8,93 | 71 | 39 | Mar/11 | 12 | 44.95 | 45.88 | 47.78(0.19) | 48.13(0.01) | 48.18(0) | 48.32 | 2.2 | | 19 | 37(-3) | 50 | [14] | [9] | [3] | 64 | -66 | UT | 0.2 | OpenLong | | (15) | 0 | -2 | 2 | 20 | 1,89 | 71 | 40 | Mar/11 | 11 | 44.95 | 45.88 | 47.69(0.19) | 48.13(0.1) | 48.2(0.08) | 48.33 | 2.2 | | 19 | 40(-3.3) | 50 | [14] | [19] | [18] | 59 | -28 | UT | 0.2 | OpenLong | | (15) | 6 | 54 | -5 | 8 | 1.1,81 | 71 | | | |
41 | Mar/11 | 10 | 44.95 | 45.88 | 47.6(0.19) | 48.08(0.03) | 48.16(0.03) | 48.01 | 2 | | 19 | 43(-4.9) | 50 | [14] | [12] | [-3] | 45 | -80 | CR | -0.2 | HoldShort | | (14) | 2 | 0 | -8 | -19 | 0.6,80 | 71 | 42 | Mar/11 | 9 | 44.95 | 45.88 | 47.51(0.23) | 48.07(0.07) | 48.15(0.05) | 48.01 | 2 | | 19 | 48(-6.5) | 50 | [17] | [16] | [-19] | 58 | -92 | CR | -0.2 | HoldShort? | | (17) | 4 | -50 | -1 | -20 | 0.7,90 | 71 | 43 | Mar/10 | 15 | 44.73 | 45.55 | 47.4(0.29) | 48.03(0.15) | 48.13(0.14) | 48.31 | 2.6 | | 20 | 55(-12.3) | 50 | [22] | [28] | [1] | 74 | -46 | UT | 0.2 | OpenLong? | | (20) | 10 | -5 | 6 | 17 | 1.1,96 | 74 | 44 | Mar/10 | 14 | 44.73 | 45.55 | 47.26(0.34) | 47.96(0.21) | 48.06(0.01) | 48.34 | 2.6 | | 20 | 67(-5.2) | 50 | [26] | [21] | [12] | 70 | -85 | UT | 0.3 | OpenLong | | (27) | 1 | 31 | 2 | 10 | 1.2,90 | 74 | 45 | Mar/10 | 13 | 44.73 | 45.55 | 47.1(0.34) | 47.86(0.21) | 48.05(0.1) | 48.15 | 2.5 | | 20 | 72(-6.5) | 50 | [26] | [28] | [11] | 62 | -74 | UT | 0.1 | OpenLong | | (27) | 8 | 37 | -4 | -4 | 1.1,84 | 74 | | | |
46 | Mar/10 | 12 | 44.73 | 45.55 | 46.94(0.35) | 47.76(0.18) | 48(0.03) | 47.93 | 2.3 | | 20 | 79(-5.3) | 50 | [26] | [22] | [-2] | 55 | -109 | CR | -0.1 | HoldShort | | (26) | 2 | 3 | -11 | -14 | 0.9,82 | 74 | 47 | Mar/10 | 11 | 44.73 | 45.55 | 46.77(0.35) | 47.67(0.21) | 47.98(0.08) | 47.91 | 2.3 | | 20 | 84(-3.2) | 50 | [26] | [27] | [-5] | 64 | -68 | CR | -0.1 | HoldShort | | (32) | 6 | -12 | -7 | -2 | 1,89 | 74 | 48 | Mar/10 | 10 | 44.73 | 45.55 | 46.61(0.37) | 47.57(0.28) | 47.94(0.18) | 47.98 | 2.4 | | 20 | 87(-0.9) | 50 | [28] | [37] | [-14] | 73 | -13 | CR | 0 | HoldShort | | (32) | 14 | -53 | 24 | -6 | 1.1,95 | 74 | 49 | Mar/10 | 9 | 44.73 | 45.55 | 46.44(0.39) | 47.44(0.39) | 47.85(0.39) | 48.3 | 2.6 | | 20 | 88(2.1) | 50 | [29] | [57] | [32] | 88 | 127 | UT | 0.4 | OpenLong? | | (33) | 29 | 71 | 29 | 20 | 1.5,100 | 74 | 50 | Mar/9 | 15 | 44.47 | 45.2 | 46.26(0.36) | 47.26(0.31) | 47.66(0.29) | 47.88 | 3 | | 19 | 86(-18.8) | 50 | [27] | [46] | [9] | 85 | 81 | UT | 0.2 | HoldLong? | | (30) | 22 | 5 | 28 | 20 | 1.4,100 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|