|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7300 One month high (close): $43.7800
MO Daily Change: -1.02% Daily StdDev 1.51% MO EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $40.93(-1.02%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 41.84 | 41.13 | 41.36(-0.07) | 41.08(-0.2) | 40.89(-0.16) | 40.9 | -1 | | -11 | 35(0.3) | -50 | [-5] | [-20] | [1] | -70 | -80 | DP | 0 | OpenShort? | | (-5) | -11 | -5 | 10 | 7 | -1.4,15 | 30 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.08(hourly_sma_10 0.44%) 41.13(daily_ema_10 0.56%) 41.36(hourly_sma_20 1.12%) 41.84(daily_ema_20 2.3%)
|
| | | 2 | Jan/12 | 14 | 41.84 | 41.13 | 41.39(-0.11) | 41.16(-0.23) | 40.96(0.02) | 40.93 | -1 | | -11 | 35(1.4) | -50 | [-7] | [-9] | [4] | -75 | 3 | DP | -0.1 | OpenShort | | (-5) | 1 | 7 | 6 | 5 | -1.4,10 | 30 | | 3 | Jan/12 | 13 | 41.84 | 41.13 | 41.44(-0.09) | 41.25(-0.23) | 40.95(-0.26) | 40.89 | -1 | | -11 | 34(2.8) | -50 | [-6] | [-27] | [7] | -88 | -105 | DP | -0.2 | OpenShort | | (-8) | -17 | 25 | -4 | -7 | -1.8,7 | 30 | | 4 | Jan/12 | 12 | 41.84 | 41.13 | 41.48(-0.09) | 41.34(-0.24) | 41.06(-0.32) | 40.74 | -1.2 | | -11 | 31(5.6) | -50 | [-6] | [-32] | [-17] | -101 | -170 | DT | -1.1 | HoldShort | | (-9) | -21 | -40 | 11 | -20 | -2.6,14 | 30 | | 5 | Jan/12 | 11 | 41.84 | 41.13 | 41.52(-0.06) | 41.44(-0.14) | 41.19(-0.22) | 40.98 | -0.9 | | -11 | 25(3.4) | -50 | [-4] | [-21] | [-18] | -94 | -124 | DT | -0.9 | OpenShort | | (-3) | -15 | -42 | -1 | -20 | -2.3,14 | 30 | | | | |
| 6 | Jan/12 | 10 | 41.84 | 41.13 | 41.54(-0.05) | 41.5(-0.06) | 41.28(-0.22) | 41.24 | -0.6 | | -11 | 22(1) | -45 | [-3] | [-19] | [16] | -76 | -76 | DP | -0.2 | OpenShort | | (-3) | -15 | 54 | -2 | -20 | -1.5,12 | 30 | | 7 | Jan/12 | 9 | 41.84 | 41.13 | 41.56(-0.1) | 41.53(-0.13) | 41.37(-0.44) | 40.91 | -1 | | -11 | 21(7.1) | -50 | [-7] | [-36] | [-38] | -133 | -170 | DT | -2.4 | HoldShort? | | (-7) | -29 | -79 | -33 | -20 | -3.3,0 | 30 | | 8 | Jan/11 | 15 | 41.94 | 41.18 | 41.6(-0.03) | 41.58(-0.07) | 41.55(-0.2) | 41.4 | -0.6 | | -11 | 14(0.3) | -50 | [-2] | [-17] | [-10] | -90 | -69 | DT | -1.2 | HoldShort? | | (-1) | -13 | -3 | -45 | -19 | -1.6,0 | 27 | | 9 | Jan/11 | 14 | 41.94 | 41.18 | 41.6(-0) | 41.61(-0.04) | 41.63(-0.13) | 41.42 | -0.6 | | -11 | 14(0.4) | -50 | [-0] | [-11] | [-10] | -69 | -83 | DR | -1.7 | OpenShort | | (-1) | -9 | -3 | -47 | -17 | -1.5,19 | 27 | | 10 | Jan/11 | 13 | 41.94 | 41.18 | 41.61(-0.01) | 41.61(0) | 41.69(-0.05) | 41.44 | -0.5 | | -11 | 13(0) | -50 | [-1] | [-4] | [-19] | -33 | -41 | DT | -2.1 | OpenShort | | (0) | -3 | -39 | -26 | -20 | -1.4,52 | 27 | | | | |
| 11 | Jan/11 | 12 | 41.94 | 41.18 | 41.61(0.02) | 41.63(0.03) | 41.71(0.07) | 41.68 | -0.3 | | -11 | 13(-2.8) | -50 | [1] | [5] | [-6] | 46 | 17 | CR | -0.2 | HoldShort | | (1) | 5 | -26 | 12 | 2 | 0.6,81 | 27 | | 12 | Jan/11 | 11 | 41.94 | 41.18 | 41.6(0.07) | 41.62(0.01) | 41.68(0.16) | 41.84 | -0.1 | | -11 | 16(-0.5) | -10 | [5] | [11] | [11] | 71 | 30 | RG | 1.1 | SmallShort | | (3) | 11 | 8 | 31 | 20 | 1.6,81 | 27 | | 13 | Jan/11 | 10 | 41.94 | 41.18 | 41.57(0.07) | 41.62(0.03) | 41.61(0.06) | 41.79 | -0.2 | | -11 | 16(-0.2) | -15 | [5] | [5] | [10] | 44 | -4 | RG | 1.2 | SmallShort | | (5) | 4 | 17 | 19 | 17 | 1.4,59 | 27 | | 14 | Jan/11 | 9 | 41.94 | 41.18 | 41.54(0.04) | 41.61(0.04) | 41.58(0.03) | 41.68 | -0.3 | | -11 | 17(-2.3) | -20 | [3] | [3] | [6] | 10 | -1 | RG | 0.6 | Wait? | | (3) | 2 | 17 | 3 | 2 | 0.9,37 | 27 | | 15 | Jan/8 | 15 | 42.02 | 41.21 | 41.52(0.05) | 41.61(0) | 41.57(0.06) | 41.57 | -0.5 | | -11 | 19(-3.9) | -30 | [3] | [3] | [0] | -22 | -24 | RG | 0 | Wait? | | (3) | 4 | 7 | -14 | 2 | 0.3,21 | 38 | | | | |
| 16 | Jan/8 | 14 | 42.02 | 41.21 | 41.5(0.08) | 41.59(-0.02) | 41.54(-0.03) | 41.53 | -0.5 | | -11 | 23(-2.4) | -25 | [5] | [-3] | [-1] | -13 | -76 | DR | -0 | OpenShort | | (3) | -2 | 5 | -12 | -2 | 0.1,35 | 38 | | 17 | Jan/8 | 13 | 42.02 | 41.21 | 41.47(0.07) | 41.6(-0.05) | 41.55(-0.17) | 41.5 | -0.5 | | -11 | 25(-1.7) | -50 | [5] | [-14] | [-10] | 1 | -100 | DR | -0.2 | OpenShort | | (5) | -11 | -24 | -8 | -7 | 0.1,48 | 38 | | 18 | Jan/8 | 12 | 42.02 | 41.21 | 41.44(0.07) | 41.62(0.02) | 41.62(-0.03) | 41.65 | -0.4 | | -11 | 27(-0.4) | -40 | [5] | [-2] | [1] | 21 | -26 | RG | 0.1 | Wait | | (7) | -2 | 9 | -11 | 2 | 0.8,51 | 38 | | 19 | Jan/8 | 11 | 42.02 | 41.21 | 41.41(0.06) | 41.61(0.03) | 41.63(0.02) | 41.59 | -0.5 | | -11 | 27(-1.2) | -40 | [4] | [2] | [2] | 22 | -15 | RG | -0.2 | Wait | | (5) | 1 | 21 | -21 | -20 | 0.7,54 | 38 | | 20 | Jan/8 | 10 | 42.02 | 41.21 | 41.39(0.07) | 41.61(0) | 41.62(-0.03) | 41.46 | -0.6 | | -11 | 29(-2.5) | -40 | [5] | [-3] | [-9] | 25 | -56 | DR | -0.6 | OpenShort | | (3) | -2 | -16 | -15 | -14 | 0.3,67 | 38 | | | | |
| 21 | Jan/8 | 9 | 42.02 | 41.21 | 41.36(0.09) | 41.6(0.03) | 41.63(-0.04) | 41.56 | -0.5 | | -11 | 31(-0.3) | -50 | [6] | [-2] | [-16] | 54 | -50 | DR | -0.2 | OpenShort? | | (5) | -3 | -45 | -0 | -10 | 0.7,86 | 38 | | 22 | Jan/7 | 15 | 42.09 | 41.32 | 41.32(0.09) | 41.59(0.16) | 41.65(0.07) | 41.84 | -0.3 | | -9 | 31(-0.2) | -15 | [6] | [11] | [8] | 86 | 57 | RG | 0.6 | Wait? | | (8) | 5 | 21 | 8 | 2 | 1.7,93 | 38 | | 23 | Jan/7 | 14 | 42.09 | 41.32 | 41.28(0.13) | 41.52(0.1) | 41.62(0.06) | 41.71 | -0.4 | | -9 | 32(-3.3) | 15 | [9] | [9] | [10] | 70 | -13 | UT | 0.3 | OpenLong | | (7) | 4 | 28 | -2 | 10 | 1.4,85 | 38 | | 24 | Jan/7 | 13 | 42.09 | 41.32 | 41.23(0.15) | 41.48(0.07) | 41.59(0.04) | 41.54 | -0.6 | | -9 | 35(-4.5) | 0 | [10] | [7] | [-1] | 55 | -59 | CR | -0.1 | HoldShort | | (8) | 3 | 5 | -11 | -7 | 0.9,82 | 38 | | 25 | Jan/7 | 12 | 42.09 | 41.32 | 41.17(0.15) | 41.45(0.1) | 41.57(0.01) | 41.51 | -0.6 | | -9 | 39(-4.4) | -15 | [10] | [6] | [-8] | 62 | -65 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -8 | -2 | 0.9,89 | 38 | | | | |
| 26 | Jan/7 | 11 | 42.09 | 41.32 | 41.11(0.19) | 41.41(0.18) | 41.57(0.1) | 41.63 | -0.5 | | -9 | 44(-0.7) | 0 | [13] | [15] | [-5] | 77 | -34 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | -2 | -10 | 1.2,97 | 38 | | 27 | Jan/7 | 10 | 42.09 | 41.32 | 41.03(0.16) | 41.33(0.16) | 41.53(0.25) | 41.71 | -0.4 | | -9 | 44(1.6) | 20 | [11] | [24] | [10] | 89 | 73 | UT | 0.4 | OpenLong | | (13) | 17 | 21 | 0 | 20 | 1.6,99 | 38 | | 28 | Jan/7 | 9 | 42.09 | 41.32 | 40.97(0.15) | 41.26(0.13) | 41.43(0.17) | 41.58 | -0.5 | | -9 | 43(2.5) | 15 | [10] | [17] | [10] | 87 | 44 | UT | 0.4 | OpenLong? | | (11) | 11 | 23 | -1 | 20 | 1.5,99 | 38 | | 29 | Jan/6 | 15 | 42.11 | 41.38 | 40.91(0.09) | 41.21(0.09) | 41.36(0.08) | 41.44 | -0.7 | | -9 | 40(2.3) | -30 | [6] | [8] | [-0] | 83 | 60 | RG | 0.2 | Wait? | | (8) | 5 | -7 | 2 | 20 | 1.4,98 | 45 | | 30 | Jan/6 | 14 | 42.11 | 41.38 | 40.87(0.06) | 41.17(0.12) | 41.33(0.19) | 41.48 | -0.6 | | -9 | 38(1.9) | -30 | [4] | [16] | [4] | 88 | 138 | RG | 0.4 | Wait | | (7) | 12 | 7 | 0 | 20 | 1.6,98 | 45 | | | | |
| 31 | Jan/6 | 13 | 42.11 | 41.38 | 40.84(0.1) | 41.12(0.15) | 41.25(0.26) | 41.44 | -0.7 | | -9 | 36(1.2) | 5 | [7] | [22] | [15] | 91 | 116 | RG | 0.5 | Wait | | (5) | 17 | 39 | 3 | 15 | 1.7,98 | 45 | | 32 | Jan/6 | 12 | 42.11 | 41.38 | 40.8(0.11) | 41.06(0.05) | 41.14(0.1) | 41.2 | -0.9 | | -9 | 35(0) | -15 | [7] | [8] | [-1] | 78 | 17 | CR | 0.2 | OpenShort | | (5) | 7 | -8 | 1 | 19 | 1.2,98 | 45 | | 33 | Jan/6 | 11 | 42.11 | 41.38 | 40.75(0.1) | 41.04(0.15) | 41.1(0.11) | 41.25 | -0.9 | | -9 | 35(0.8) | -10 | [7] | [12] | [1] | 88 | 50 | RG | 0.4 | Wait | | (8) | 7 | -1 | 9 | 0 | 1.5,100 | 45 | | 34 | Jan/6 | 10 | 42.11 | 41.38 | 40.71(0.13) | 40.98(0.22) | 41.05(0.08) | 41.26 | -0.9 | | -9 | 34(2.3) | 0 | [9] | [13] | [10] | 83 | 33 | RG | 0.6 | Wait | | (8) | 5 | 26 | 2 | 7 | 1.6,93 | 45 | | 35 | Jan/6 | 9 | 42.11 | 41.38 | 40.66(0.08) | 40.89(0.2) | 41.02(0.07) | 41.1 | -1 | | -9 | 32(1.6) | -0 | [5] | [11] | [10] | 75 | 49 | RG | 0.3 | Wait? | | (8) | 5 | 33 | -3 | -5 | 1.4,90 | 45 | | | | |
| 36 | Jan/5 | 15 | 42.13 | 41.51 | 40.63(0.06) | 40.81(0.19) | 40.99(0.04) | 40.9 | -1.3 | | -10 | 30(0.3) | -50 | [4] | [6] | [-8] | 60 | 21 | CR | -0.3 | HoldShort? | | (3) | 3 | -13 | -9 | -20 | 0.9,87 | 35 | | 37 | Jan/5 | 14 | 42.13 | 41.51 | 40.61(0.04) | 40.73(0.15) | 40.97(-0.02) | 40.98 | -1.2 | | -10 | 30(1) | -50 | [3] | [1] | [-2] | 77 | 47 | CR | 0 | OpenShort | | (3) | -1 | -7 | -1 | 2 | 1.3,94 | 35 | | 38 | Jan/5 | 13 | 42.13 | 41.51 | 40.59(0.02) | 40.67(0.15) | 40.98(0.19) | 41.02 | -1.1 | | -10 | 29(1.2) | -45 | [1] | [14] | [-0] | 84 | 137 | RG | 0.1 | Wait | | (3) | 13 | -11 | 9 | 20 | 1.5,96 | 35 | | 39 | Jan/5 | 12 | 42.13 | 41.51 | 40.58(0.03) | 40.61(0.08) | 40.9(0.34) | 41.09 | -1.1 | | -10 | 28(1.9) | -25 | [2] | [22] | [13] | 88 | 184 | RG | 0.7 | Wait | | (3) | 22 | 19 | 8 | 20 | 1.9,90 | 35 | | 40 | Jan/5 | 11 | 42.13 | 41.51 | 40.57(0.03) | 40.58(0.03) | 40.76(0.34) | 40.97 | -1.2 | | -10 | 26(0.7) | -0 | [2] | [20] | [20] | 80 | 154 | RG | 0.8 | SmallShort | | (0) | 22 | 28 | 27 | 20 | 1.6,90 | 35 | | | | |
| 41 | Jan/5 | 10 | 42.13 | 41.51 | 40.56(-0.01) | 40.57(0.08) | 40.62(0.32) | 40.8 | -1.4 | | -10 | 25(0.5) | -50 | [-1] | [20] | [-4] | 56 | 149 | RG | 0.7 | Wait | | (0) | 21 | -34 | 35 | 20 | 1,81 | 35 | | 42 | Jan/5 | 9 | 42.13 | 41.51 | 40.56(0.04) | 40.54(0.18) | 40.49(0.33) | 41.01 | -1.2 | | -10 | 25(2.3) | 0 | [3] | [25] | [33] | 65 | 152 | RG | 2.2 | SmallShort? | | (1) | 22 | 63 | 47 | 20 | 1.9,67 | 35 | | 43 | Jan/4 | 15 | 42.18 | 41.8 | 40.56(0) | 40.47(0.08) | 40.36(0.1) | 40.63 | -1.7 | | -6 | 22(-2) | 5 | [0] | [7] | [18] | -1 | 45 | UR | 1.2 | SmallShort? | | (0) | 7 | 38 | 28 | 7 | 0.4,39 | 35 | | 44 | Jan/4 | 14 | 42.18 | 41.8 | 40.54(-0.05) | 40.44(0.03) | 40.32(-0.18) | 40.4 | -1.9 | | -6 | 24(-0.5) | -45 | [-3] | [-14] | [7] | -48 | -24 | DP | 0.4 | OpenShort | | (-1) | -12 | 23 | -2 | -10 | -0.6,17 | 35 | | 45 | Jan/4 | 13 | 42.18 | 41.8 | 40.56(-0.07) | 40.43(-0.03) | 40.39(-0.3) | 40.26 | -2.1 | | -6 | 25(0) | -50 | [-5] | [-24] | [1] | -75 | -75 | DP | -0.6 | OpenShort | | (-5) | -20 | 18 | -24 | -17 | -1.3,8 | 35 | | | | |
| 46 | Jan/4 | 12 | 42.18 | 41.8 | 40.59(-0.09) | 40.44(-0.11) | 40.51(-0.19) | 40.15 | -2.2 | | -6 | 25(-0.5) | -50 | [-6] | [-20] | [-20] | -86 | -68 | DT | -1.6 | HoldShort | | (-5) | -12 | -32 | -38 | -20 | -1.9,12 | 35 | | 47 | Jan/4 | 11 | 42.18 | 41.8 | 40.63(-0.09) | 40.48(-0.1) | 40.59(0.02) | 40.34 | -2 | | -6 | 25(-2.7) | -50 | [-6] | [-6] | [-9] | -41 | 22 | DT | -1.1 | OpenShort | | (-5) | 1 | -18 | -16 | 2 | -1.2,39 | 35 | | 48 | Jan/4 | 10 | 42.18 | 41.8 | 40.67(-0.1) | 40.52(-0.08) | 40.58(0.06) | 40.45 | -1.9 | | -6 | 28(-3) | -50 | [-7] | [-3] | [-17] | -4 | 62 | DT | -0.5 | OpenShort | | (-7) | 4 | -51 | -1 | 7 | -0.9,69 | 35 | | 49 | Jan/4 | 9 | 42.18 | 41.8 | 40.71(-0.07) | 40.55(-0.02) | 40.55(0.22) | 40.76 | -1.5 | | -6 | 31(-6.6) | -50 | [-5] | [10] | [-2] | 27 | 132 | RG | 0.7 | Wait? | | (-5) | 14 | -18 | 9 | 20 | 0.2,72 | 35 | | 50 | Dec/31 | 15 | 42.17 | 42.02 | 40.74(-0.09) | 40.56(0.02) | 40.46(0.21) | 40.87 | -1.4 | | -3 | 38(-0.9) | 10 | [-6] | [11] | [25] | 7 | 169 | UR | 1.2 | SmallShort? | | (-3) | 14 | 60 | 2 | 20 | 0.4,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|