MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 18, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $39.8300 One month high (close): $43.7800

MO Daily Change: 1.81% Daily StdDev 1.52% MO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $43.78(1.81%)

Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -3.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 18, 2020
1	Dec/18	15	41.67	42.81	43.11(0.08)	43.25(0.11)	43.44(0.12)	43.44	1.4	19	17(-5)	50	[5]	[16]	[-1]	76	29	CR	0	OpenShort?	(5)	8	-1	-6	11	1.5,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.25(hourly_sma_10 -0.44%) 43.11(hourly_sma_20 -0.76%) 42.81(daily_ema_10 -1.45%) 41.67(daily_ema_20 -4.07%) Resistance Levels:

2	Dec/18	14	41.67	42.81	43.07(0.14)	43.2(0.11)	43.39(0.17)	43.45	1.4	19	22(-1.2)	50	[9]	[21]	[-6]	77	-9	CR	0.2	OpenShort	(6)	11	-19	-2	11	1.3,94	80
3	Dec/18	13	41.67	42.81	43.01(0.14)	43.15(0.13)	43.31(0.25)	43.58	1.5	19	23(0.9)	50	[9]	[27]	[10]	98	51	UT	0.9	HoldLong	(10)	16	16	9	20	1.9,100	80
4	Dec/18	12	41.67	42.81	42.95(0.12)	43.1(0.16)	43.2(0.21)	43.47	1.4	19	22(0)	50	[8]	[25]	[13]	95	51	UT	0.9	HoldLong	(9)	14	29	9	20	1.8,100	80
5	Dec/18	11	41.67	42.81	42.9(0.12)	43.03(0.04)	43.11(0.12)	43.28	1.2	19	22(-0.1)	50	[8]	[15]	[10]	82	-1	UT	0.6	HoldLong	(6)	8	19	8	20	1.3,99	80

6	Dec/18	10	41.67	42.81	42.85(0.09)	43.01(0.03)	43.06(0.1)	43.15	1.1	19	23(0.4)	50	[6]	[13]	[5]	70	4	UT	0.3	OpenLong	(8)	7	9	3	16	1,95	80
7	Dec/18	9	41.67	42.81	42.81(0.05)	43(0.04)	43.02(0.07)	43.09	1.1	19	22(0.6)	50	[3]	[10]	[6]	67	36	UT	0.2	OpenLong?	(5)	5	12	2	14	1,92	80
8	Dec/17	15	41.48	42.57	42.79(0.03)	42.98(0.01)	43.02(0)	43.01	1.2	17	22(-1.3)	50	[2]	[4]	[0]	57	19	UT	0.1	OpenLong?	(3)	0	-1	3	2	0.8,87	70
9	Dec/17	14	41.48	42.57	42.79(0)	42.98(0.02)	42.99(0.08)	43.02	1.3	17	23(-0.5)	50	[0]	[9]	[1]	62	80	UR	0.1	SmallShort	(3)	5	-1	5	2	0.9,89	70
10	Dec/17	13	41.48	42.57	42.78(-0.01)	42.97(0.01)	42.96(-0.02)	43.03	1.3	17	23(-0.1)	45	[-1]	[2]	[5]	60	65	UR	0.2	SmallShort	(-1)	-1	14	1	0	0.9,87	70

11	Dec/17	12	41.48	42.57	42.78(-0)	42.97(0.06)	42.97(-0.02)	42.94	1.2	17	23(-0.4)	50	[-0]	[4]	[-1]	49	35	CR	-0.1	HoldShort	(-1)	-1	-1	3	-7	0.5,86	70
12	Dec/17	11	41.48	42.57	42.79(-0.02)	42.95(0.2)	42.97(0)	42.95	1.2	17	24(-0.5)	40	[-1]	[10]	[-8]	46	60	RG	-0.1	Wait	(0)	0	-9	-5	-20	0.5,83	70
13	Dec/17	10	41.48	42.57	42.8(-0.01)	42.86(0.13)	42.98(0.04)	43.01	1.2	17	24(-0.5)	50	[-1]	[10]	[9]	56	70	UR	0.1	SmallShort	(-1)	3	26	3	2	0.7,88	70
14	Dec/17	9	41.48	42.57	42.8(-0.04)	42.8(0.09)	42.96(-0.07)	42.84	1.1	17	25(-0.4)	10	[-3]	[1]	[-14]	39	33	RG	-0.4	Wait?	(-1)	-5	-39	-0	-16	0.1,86	70
15	Dec/16	15	41.33	42.32	42.8(0)	42.76(0.17)	42.99(0.06)	43.1	1.5	15	25(-0.4)	50	[0]	[13]	[8]	61	85	UR	0.4	SmallShort?	(0)	4	15	7	19	0.9,88	71

16	Dec/16	14	41.33	42.32	42.8(-0)	42.69(0.15)	42.97(0.14)	43	1.4	15	26(-0.1)	50	[-0]	[18]	[4]	48	75	UR	0.1	SmallShort	(-1)	9	8	4	14	0.6,83	71
17	Dec/16	13	41.33	42.32	42.82(-0.01)	42.62(0.07)	42.91(0.37)	42.95	1.4	15	26(0)	50	[-1]	[30]	[6]	40	130	UR	0.1	SmallShort	(0)	24	3	10	20	0.4,80	71
18	Dec/16	12	41.33	42.32	42.82(-0.01)	42.59(0.03)	42.75(0.25)	42.93	1.3	15	26(-0.1)	50	[-1]	[21]	[7]	41	101	UR	0.6	SmallShort	(-1)	16	-6	26	20	0.4,81	71
19	Dec/16	11	41.33	42.32	42.83(0.01)	42.58(-0.02)	42.64(0.24)	42.97	1.4	15	26(-0.1)	50	[1]	[19]	[12]	37	81	UT	1.1	OpenLong	(0)	15	-1	45	20	0.5,74	71
20	Dec/16	10	41.33	42.32	42.83(0)	42.59(-0.03)	42.54(0.32)	42.98	1.4	15	26(0)	50	[0]	[23]	[25]	10	119	UR	1.4	SmallShort	(0)	21	40	32	20	0.5,47	71

21	Dec/16	9	41.33	42.32	42.83(-0.03)	42.6(-0.09)	42.4(0.14)	42.72	1.2	15	26(0)	50	[-2]	[10]	[35]	-38	35	UR	1	SmallShort?	(-1)	9	88	17	20	-0.4,22	71
22	Dec/15	15	41.23	42.03	42.84(-0.1)	42.64(-0.22)	42.34(-0.22)	42.15	0.8	10	26(2)	-0	[-6]	[-21]	[-15]	-97	-115	RG	-0.6	Wait?	(-8)	-14	-37	5	-20	-2.2,8	59
23	Dec/15	14	41.23	42.03	42.88(-0.05)	42.73(-0.18)	42.43(-0.19)	42.39	1	10	24(1.3)	25	[-3]	[-17]	[-3]	-87	-107	RG	-0.1	Wait	(-5)	-12	-9	11	-19	-1.8,8	59
24	Dec/15	13	41.23	42.03	42.9(-0.02)	42.81(-0.15)	42.51(-0.3)	42.45	1.1	10	23(1.7)	45	[-1]	[-22]	[5]	-90	-154	RG	-0.2	Wait	(-1)	-19	20	-5	-14	-1.8,5	59
25	Dec/15	12	41.23	42.03	42.91(-0.07)	42.87(-0.19)	42.64(-0.38)	42.32	1	10	21(3.4)	-10	[-5]	[-29]	[-14]	-113	-165	DT	-1.4	HoldShort	(-3)	-24	-11	-32	-20	-2.5,0	59

26	Dec/15	11	41.23	42.03	42.94(-0.04)	42.95(-0.15)	42.8(-0.31)	42.39	1	10	18(2.8)	0	[-3]	[-23]	[-25]	-120	-167	RG	-2.1	SmallLong	(-5)	-20	-34	-56	-20	-2.8,0	59
27	Dec/15	10	41.23	42.03	42.96(-0.01)	43.02(-0.08)	42.94(-0.21)	42.61	1.2	10	15(1.2)	10	[-1]	[-14]	[-22]	-76	-123	RG	-2	SmallLong	(-1)	-13	-27	-51	-20	-2.1,27	59
28	Dec/15	9	41.23	42.03	42.96(-0.01)	43.06(-0.04)	43.03(-0.16)	42.79	1.4	10	14(0.3)	0	[-1]	[-10]	[-21]	-18	-71	RG	-1.6	SmallLong?	(1)	-10	-42	-26	-20	-1.1,60	59
29	Dec/14	15	41.18	41.87	42.96(0.02)	43.08(0.03)	43.1(-0.03)	43.07	1.7	13	13(-0.4)	45	[1]	[3]	[-7]	48	2	CR	-0.2	HoldShort?	(1)	-2	-12	-9	-12	0.7,80	70
30	Dec/14	14	41.18	41.87	42.95(0.03)	43.07(0.04)	43.11(0.03)	43.15	1.8	13	14(-0.4)	50	[2]	[8]	[6]	76	28	UT	0.3	HoldLong	(3)	2	15	-4	16	1.3,93	70

31	Dec/14	13	41.18	41.87	42.94(0.05)	43.05(0.01)	43.1(0.01)	43.05	1.7	13	14(-0.3)	50	[3]	[6]	[-5]	60	-18	CR	-0.3	HoldShort	(1)	1	-6	-11	-12	0.7,92	70
32	Dec/14	12	41.18	41.87	42.92(0.05)	43.05(0.03)	43.1(0.05)	43.09	1.7	13	14(0.5)	50	[3]	[9]	[-3]	75	3	CR	-0.1	HoldShort	(3)	3	-6	-5	2	1.1,97	70
33	Dec/14	11	41.18	41.87	42.9(0.03)	43.04(0.1)	43.08(0.07)	43.13	1.8	13	14(0.7)	50	[2]	[12]	[1]	88	38	UT	0.3	HoldLong	(3)	5	0	4	-2	1.5,100	70
34	Dec/14	10	41.18	41.87	42.89(0.05)	43(0.13)	43.05(0.06)	43.13	1.8	13	13(0.6)	50	[3]	[13]	[3]	93	26	UT	0.6	HoldLong	(3)	4	6	8	0	1.7,100	70
35	Dec/14	9	41.18	41.87	42.87(0.05)	42.94(0.03)	43.02(0.03)	43.09	1.7	13	13(-2.2)	50	[3]	[8]	[5]	89	8	UT	0.5	HoldLong?	(1)	2	8	8	16	1.6,99	70

36	Dec/11	15	41.05	41.57	42.85(0.08)	42.93(0.07)	43.01(0.03)	43.04	1.9	12	15(-4.8)	50	[5]	[9]	[2]	77	-32	UT	0.2	HoldLong?	(3)	2	5	1	5	1.2,97	73
37	Dec/11	14	41.05	41.57	42.82(0.1)	42.9(0.06)	43(0.02)	43.01	1.9	12	20(-3.9)	50	[6]	[9]	[2]	69	-54	UT	0	OpenLong	(5)	1	5	-3	7	0.9,96	73
38	Dec/11	13	41.05	41.57	42.78(0.11)	42.87(0.04)	42.99(0.11)	42.98	1.9	12	23(-3.9)	50	[7]	[14]	[-1]	66	-32	CR	-0	HoldShort	(6)	7	-3	-1	5	0.8,96	73
39	Dec/11	12	41.05	41.57	42.73(0.11)	42.85(0.03)	42.94(0.18)	43	1.9	12	27(-2.5)	50	[7]	[18]	[2]	73	-5	UT	0.2	OpenLong	(8)	12	-1	5	16	1,98	73
40	Dec/11	11	41.05	41.57	42.68(0.11)	42.84(0.04)	42.86(0.04)	43.01	1.9	12	30(-1.8)	50	[7]	[10]	[5]	77	-20	UT	0.5	HoldLong	(8)	3	5	13	16	1.1,99	73

41	Dec/11	10	41.05	41.57	42.63(0.11)	42.82(0.07)	42.84(0.07)	42.98	1.9	12	32(-3.3)	50	[7]	[13]	[2]	69	-12	UT	0.4	OpenLong	(8)	5	-1	9	7	1.1,91	73
42	Dec/11	9	41.05	41.57	42.58(0.13)	42.79(0.06)	42.81(0.13)	42.99	1.9	12	35(-4.5)	50	[8]	[16]	[14]	57	4	UT	0.5	OpenLong?	(9)	8	38	-3	19	1.1,79	73
43	Dec/10	15	40.87	41.3	42.52(0.14)	42.76(-0.04)	42.75(-0.04)	42.74	1.9	12	39(-8.2)	50	[9]	[2]	[6]	39	-99	UT	-0	OpenLong?	(8)	-3	21	-8	-2	0.5,76	71
44	Dec/10	14	40.87	41.3	42.46(0.14)	42.78(-0.03)	42.77(-0.1)	42.6	1.8	12	48(-6.7)	50	[9]	[-1]	[-19]	41	-133	DR	-0.4	OpenShort	(8)	-6	-49	-7	-16	0.3,83	71
45	Dec/10	13	40.87	41.3	42.4(0.2)	42.79(0.04)	42.81(0.02)	42.92	2.1	12	54(-3.5)	50	[13]	[10]	[7]	66	-73	UT	0.2	OpenLong	(12)	1	18	-2	16	1,91	71

46	Dec/10	12	40.87	41.3	42.31(0.18)	42.77(0.09)	42.8(0.07)	42.8	2	12	58(-2.9)	50	[12]	[14]	[2]	62	-40	UT	0	OpenLong	(14)	5	12	-4	-14	0.9,89	71
47	Dec/10	11	40.87	41.3	42.24(0.19)	42.73(0.12)	42.77(-0.01)	42.72	1.9	12	61(-2.7)	50	[12]	[10]	[-7]	61	-81	CR	-0.1	HoldShort	(12)	-1	-10	-5	-20	0.8,91	71
48	Dec/10	10	40.87	41.3	42.16(0.2)	42.68(0.16)	42.77(-0.04)	42.79	2	12	63(-1.2)	50	[13]	[10]	[-1]	71	-58	CR	0	HoldShort	(12)	-3	-9	24	-20	1,96	71
49	Dec/10	9	40.87	41.3	42.08(0.2)	42.61(0.19)	42.79(0.04)	42.85	2	12	65(1.2)	50	[13]	[16]	[5]	74	-8	UT	0.1	OpenLong?	(14)	3	0	25	7	1.2,94	71
50	Dec/9	15	40.7	41.03	41.99(0.17)	42.53(0.2)	42.77(0.05)	42.85	2.4	10	63(-6.3)	50	[11]	[16]	[15]	77	45	UT	0.1	HoldLong?	(14)	3	31	26	5	1.4,92	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI