MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $39.8300 One month high (close): $43.0000

MO Daily Change: -0.23% Daily StdDev 1.55% MO EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $42.9(-0.23%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6

Sample size 17 Avg positive next hour return: 0.11%(24%) Avg negative next hour return: -0.17%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	15	41.18	41.87	42.96(0.02)	43.08(0.03)	43.1(-0.03)	43.07	1.7	13	14(0)	45	[1]	[4]	[-7]	48	3	CR	-0.2	HoldShort?	(1)	-2	-13	-9	-12	0.7,80	70
Daily Trend: % Up Forces: 43.08(hourly_sma_10 0.02%) Down Forces: Support Levels: 42.96(hourly_sma_20 -0.26%) 41.87(daily_ema_10 -2.79%) 41.18(daily_ema_20 -4.39%) Resistance Levels:

2	Dec/14	14	41.18	41.87	42.95(0.03)	43.07(0.04)	43.11(0.03)	43.15	1.8	13	14(-0.4)	50	[2]	[8]	[6]	76	29	UT	0.3	HoldLong	(3)	2	15	-4	16	1.3,93	70
3	Dec/14	13	41.18	41.87	42.94(0.05)	43.05(0.01)	43.1(0.01)	43.05	1.7	13	14(-0.3)	50	[3]	[6]	[-5]	60	-17	CR	-0.3	HoldShort	(1)	1	-6	-11	-12	0.7,92	70
4	Dec/14	12	41.18	41.87	42.92(0.05)	43.05(0.03)	43.1(0.05)	43.09	1.7	13	14(0.5)	50	[3]	[9]	[-3]	75	3	CR	-0.1	HoldShort	(3)	3	-6	-5	2	1.1,97	70
5	Dec/14	11	41.18	41.87	42.9(0.03)	43.04(0.1)	43.08(0.07)	43.13	1.8	13	14(0.7)	50	[2]	[12]	[1]	88	38	UT	0.3	HoldLong	(3)	5	0	4	-2	1.5,100	70

6	Dec/14	10	41.18	41.87	42.89(0.05)	43(0.13)	43.05(0.06)	43.13	1.8	13	13(0.6)	50	[3]	[13]	[3]	93	27	UT	0.6	HoldLong	(3)	4	6	8	0	1.7,100	70
7	Dec/14	9	41.18	41.87	42.87(0.05)	42.94(0.03)	43.02(0.03)	43.09	1.7	13	13(-2.2)	50	[3]	[8]	[5]	89	9	UT	0.5	HoldLong?	(1)	2	8	8	16	1.6,99	70
8	Dec/11	15	41.05	41.57	42.85(0.08)	42.93(0.07)	43.01(0.03)	43.04	1.9	12	15(-4.8)	50	[5]	[10]	[2]	77	-31	UT	0.2	HoldLong?	(3)	2	5	1	5	1.2,97	73
9	Dec/11	14	41.05	41.57	42.82(0.1)	42.9(0.06)	43(0.02)	43.01	1.9	12	20(-3.9)	50	[6]	[9]	[2]	69	-53	UT	0	OpenLong	(5)	1	5	-3	7	0.9,96	73
10	Dec/11	13	41.05	41.57	42.78(0.11)	42.87(0.04)	42.99(0.11)	42.98	1.9	12	23(-3.9)	50	[7]	[14]	[-1]	66	-31	CR	-0	HoldShort	(6)	7	-3	-1	5	0.8,96	73

11	Dec/11	12	41.05	41.57	42.73(0.11)	42.85(0.03)	42.94(0.18)	43	1.9	12	27(-2.5)	50	[7]	[18]	[2]	73	-4	UT	0.2	OpenLong	(8)	12	-1	5	16	1,98	73
12	Dec/11	11	41.05	41.57	42.68(0.11)	42.84(0.04)	42.86(0.04)	43.01	1.9	12	30(-1.8)	50	[7]	[10]	[5]	77	-19	UT	0.5	HoldLong	(8)	3	5	13	16	1.1,99	73
13	Dec/11	10	41.05	41.57	42.63(0.11)	42.82(0.07)	42.84(0.07)	42.98	1.9	12	32(-3.3)	50	[7]	[13]	[2]	69	-11	UT	0.4	OpenLong	(8)	5	-1	9	7	1.1,91	73
14	Dec/11	9	41.05	41.57	42.58(0.13)	42.79(0.06)	42.81(0.13)	42.99	1.9	12	35(-4.5)	50	[8]	[16]	[14]	57	6	UT	0.5	OpenLong?	(9)	8	38	-3	19	1.1,79	73
15	Dec/10	15	40.87	41.3	42.52(0.14)	42.76(-0.04)	42.75(-0.04)	42.74	1.9	12	39(-8.2)	50	[9]	[2]	[6]	39	-97	UT	-0	OpenLong?	(8)	-3	22	-8	-2	0.5,76	71

16	Dec/10	14	40.87	41.3	42.46(0.14)	42.78(-0.03)	42.77(-0.1)	42.6	1.8	12	48(-6.7)	50	[9]	[-1]	[-19]	41	-131	DR	-0.4	OpenShort	(8)	-6	-49	-7	-16	0.3,83	71
17	Dec/10	13	40.87	41.3	42.4(0.2)	42.79(0.04)	42.81(0.02)	42.92	2.1	12	54(-3.5)	50	[13]	[10]	[7]	66	-70	UT	0.2	OpenLong	(13)	1	18	-2	16	1,91	71
18	Dec/10	12	40.87	41.3	42.31(0.18)	42.77(0.09)	42.8(0.07)	42.8	2	12	58(-2.9)	50	[12]	[14]	[2]	62	-38	UT	0	OpenLong	(14)	5	13	-4	-14	0.9,89	71
19	Dec/10	11	40.87	41.3	42.24(0.19)	42.73(0.12)	42.77(-0.01)	42.72	1.9	12	61(-2.7)	50	[12]	[10]	[-7]	61	-78	CR	-0.1	HoldShort	(13)	-1	-11	-5	-20	0.8,91	71
20	Dec/10	10	40.87	41.3	42.16(0.2)	42.68(0.16)	42.77(-0.04)	42.79	2	12	63(-1.2)	50	[13]	[10]	[-5]	71	-55	CR	0	HoldShort	(13)	-3	-9	-0	-20	1,96	71

21	Dec/10	9	40.87	41.3	42.08(0.2)	42.61(0.19)	42.79(0.04)	42.85	2	12	65(1.2)	50	[13]	[16]	[0]	74	-5	UT	0.1	OpenLong?	(14)	3	0	-3	7	1.2,94	71
22	Dec/9	15	40.7	41.03	41.99(0.17)	42.53(0.2)	42.77(0.05)	42.85	2.4	10	63(-6.3)	50	[11]	[16]	[10]	77	47	UT	0.1	HoldLong?	(14)	3	31	-6	5	1.4,92	70
23	Dec/9	14	40.7	41.03	41.92(0.18)	42.44(0.14)	42.75(0.13)	42.65	2.2	10	70(-0.5)	50	[12]	[19]	[-6]	72	27	CR	-0.2	HoldShort	(11)	8	-13	-9	2	1.2,92	70
24	Dec/9	13	40.7	41.03	41.84(0.21)	42.38(0.23)	42.69(0.24)	42.73	2.3	10	70(0.9)	50	[13]	[30]	[-8]	82	64	CR	0.1	OpenShort	(13)	15	-22	-8	12	1.4,97	70
25	Dec/9	12	40.7	41.03	41.75(0.23)	42.28(0.32)	42.59(0.37)	42.87	2.5	10	69(4.3)	50	[15]	[41]	[7]	95	138	UT	0.5	OpenLong	(16)	24	14	-1	20	1.8,100	70

26	Dec/9	11	40.7	41.03	41.66(0.23)	42.15(0.34)	42.43(0.36)	42.78	2.4	10	65(4.8)	50	[15]	[41]	[7]	100	135	UT	0.6	HoldLong	(16)	23	11	2	20	2,100	70
27	Dec/9	10	40.7	41.03	41.56(0.21)	42.01(0.37)	42.28(0.33)	42.71	2.3	10	60(5.9)	50	[13]	[40]	[20]	105	155	UT	0.8	HoldLong	(16)	21	49	4	20	2.2,100	70
28	Dec/9	9	40.7	41.03	41.47(0.17)	41.85(0.27)	42.14(0.18)	42.39	1.9	10	54(4.2)	50	[11]	[26]	[13]	98	100	UT	0.5	OpenLong?	(11)	12	30	3	20	1.9,100	70
29	Dec/8	15	40.53	40.81	41.4(0.16)	41.74(0.24)	42.06(0.2)	42.2	2.3	10	50(-12.8)	50	[10]	[27]	[7]	95	84	UT	0.3	HoldLong?	(11)	13	16	1	20	1.8,100	55
30	Dec/8	14	40.53	40.81	41.34(0.23)	41.64(0.23)	41.98(0.29)	42.1	2.2	10	63(-2.2)	50	[15]	[33]	[7]	93	28	UT	0.3	HoldLong	(10)	19	16	-2	20	1.7,100	55

31	Dec/8	13	40.53	40.81	41.24(0.21)	41.54(0.19)	41.86(0.3)	42	2	10	65(-3.2)	50	[13]	[32]	[1]	90	49	UT	0.3	HoldLong	(16)	19	-3	-1	20	1.6,100	55
32	Dec/8	12	40.53	40.81	41.15(0.23)	41.46(0.16)	41.74(0.41)	42.02	2	10	68(0)	50	[15]	[38]	[8]	93	87	UT	0.6	HoldLong	(15)	26	3	5	20	1.7,100	55
33	Dec/8	11	40.53	40.81	41.06(0.24)	41.4(0.23)	41.57(0.38)	42	2	10	68(2.5)	50	[15]	[39]	[18]	98	89	UT	0.9	OpenLong	(16)	24	38	9	20	1.9,100	55
34	Dec/8	10	40.53	40.81	40.96(0.2)	41.31(0.2)	41.41(0.26)	41.76	1.7	10	66(0.4)	50	[13]	[30]	[17]	93	69	UT	0.7	HoldLong	(15)	17	38	11	20	1.7,100	55
35	Dec/8	9	40.53	40.81	40.88(0.18)	41.23(0.16)	41.3(0.17)	41.52	1.4	10	65(1.8)	50	[12]	[22]	[9]	78	26	UT	0.5	OpenLong?	(11)	11	20	5	14	1.3,95	55

36	Dec/7	15	40.33	40.59	40.81(0.14)	41.17(0.12)	41.23(0.11)	41.39	1.4	10	64(3.4)	50	[9]	[16]	[14]	71	31	UT	0.3	OpenLong?	(13)	7	34	2	20	1.2,91	49
37	Dec/7	14	40.33	40.59	40.75(0.13)	41.12(0.06)	41.19(-0.08)	41.18	1.1	10	60(-1.6)	50	[8]	[2]	[-3]	60	-36	CR	-0	HoldShort	(7)	-5	-7	-3	-5	0.9,87	49
38	Dec/7	13	40.33	40.59	40.7(0.16)	41.09(0.08)	41.22(0.05)	41.22	1.1	10	62(0.7)	50	[10]	[12]	[0]	64	-14	UT	0	OpenLong	(10)	3	1	-6	7	1.1,86	49
39	Dec/7	12	40.33	40.59	40.63(0.12)	41.06(0.07)	41.2(0.12)	41.21	1.1	10	61(1.6)	50	[8]	[15]	[2]	66	52	UT	0	OpenLong	(11)	8	11	-12	7	1.2,86	49
40	Dec/7	11	40.33	40.59	40.58(0.11)	41.03(0.21)	41.15(0.12)	41.14	1	10	60(2.2)	50	[7]	[20]	[-6]	70	61	CR	-0	HoldShort	(8)	8	-7	-7	-20	1.2,90	49

41	Dec/7	10	40.33	40.59	40.53(0.09)	40.94(0.23)	41.1(0.11)	41.18	1.1	10	57(3.1)	50	[6]	[19]	[-10]	83	99	CR	0.2	OpenShort	(8)	7	-29	-1	-2	1.5,95	49
42	Dec/7	9	40.33	40.59	40.49(0.1)	40.85(0.33)	41.06(0.23)	41.36	1.3	10	54(5.5)	50	[6]	[30]	[16]	103	169	UT	0.7	HoldLong?	(8)	15	40	6	19	2.1,100	49
43	Dec/4	15	40.11	40.41	40.45(0.05)	40.72(0.26)	40.97(0.13)	41.11	1	10	49(12.1)	50	[3]	[20]	[9]	91	143	UT	0.4	OpenLong?	(5)	8	24	-0	10	1.7,98	57
44	Dec/4	14	40.11	40.41	40.43(0.05)	40.62(0.22)	40.92(0.02)	40.96	0.9	10	37(2.1)	50	[3]	[12]	[4]	86	86	UT	0.1	OpenLong	(3)	1	10	-4	20	1.5,98	57
45	Dec/4	13	40.11	40.41	40.41(0.07)	40.53(0.21)	40.91(0.3)	40.9	0.8	10	35(1.8)	50	[5]	[30]	[-1]	85	124	CR	-0	OpenShort	(3)	19	-8	1	19	1.5,97	57

46	Dec/4	12	40.11	40.41	40.38(0.08)	40.45(0.17)	40.79(0.37)	40.95	0.9	10	33(2.8)	50	[5]	[33]	[7]	92	152	UT	0.5	OpenLong	(5)	24	7	7	20	1.8,97	57
47	Dec/4	11	40.11	40.41	40.35(0.08)	40.38(0.21)	40.64(0.42)	40.91	0.8	10	30(2.8)	50	[5]	[38]	[13]	97	164	UT	0.9	OpenLong	(5)	27	7	40	20	2,97	57
48	Dec/4	10	40.11	40.41	40.32(0.06)	40.3(0.23)	40.47(0.39)	40.87	0.8	10	27(1.6)	50	[4]	[36]	[5]	81	176	UT	1.5	OpenLong	(5)	25	-10	27	20	2.1,78	57
49	Dec/4	9	40.11	40.41	40.3(0.04)	40.21(0.2)	40.31(0.39)	40.93	0.9	10	26(4.2)	50	[3]	[35]	[47]	72	216	UT	2.5	OpenLong?	(5)	25	106	24	20	2.6,57	57
50	Dec/3	15	39.92	40.27	40.28(-0.03)	40.13(0.01)	40.15(0.11)	40.28	0.3	7	21(-0.2)	40	[-2]	[8]	[4]	-24	56	UR	0.6	SmallShort?	(-3)	7	11	-8	15	0,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI