MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $37.9300 One month high (close): $43.7900

MO Daily Change: 0.72% Daily StdDev 1.35% MO EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $38.92(0.72%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.07%(60%) Avg negative next hour return: -0.13%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	40.65	38.65	38.62(-0.01)	38.65(0.02)	38.72(0.07)	38.69	-0.9	-35	5(-0.7)	-45	[-1]	[2]	[4]	14	48	UR	-0.3	SmallShort?	(0)	5	19	-16	0	0.7,46	19
Daily Trend: % Up Forces: Down Forces: 38.62(hourly_sma_20 -0.18%) 38.65(daily_ema_10 -0.1%) Support Levels: Resistance Levels: 40.65(daily_ema_20 5.07%)

2	Oct/1	14	40.65	38.65	38.62(-0.05)	38.64(-0.01)	38.69(0.02)	38.59	-0.9	-35	5(-1.4)	-50	[-4]	[-4]	[-10]	6	47	DT	-0.8	OpenShort	(-2)	2	-26	-4	-13	-0.3,63	19
3	Oct/1	13	40.65	38.65	38.64(-0.04)	38.64(0)	38.68(0.09)	38.73	-0.9	-35	7(-1.2)	-50	[-3]	[2]	[-3]	52	85	RG	0.3	Wait	(0)	7	-24	26	13	0.6,87	19
4	Oct/1	12	40.65	38.65	38.65(-0.04)	38.64(0.05)	38.65(0.17)	38.86	-0.8	-35	8(-0.7)	-30	[-3]	[10]	[18]	63	136	UR	1.2	SmallShort	(-4)	13	28	35	20	1.2,83	19
5	Oct/1	11	40.65	38.65	38.67(-0.04)	38.62(0.03)	38.65(0)	38.71	-0.9	-35	9(-0.6)	-50	[-3]	[-3]	[12]	17	51	DP	0.7	OpenShort	(-4)	0	26	19	5	0.2,62	19

6	Oct/1	10	40.65	38.65	38.69(-0.05)	38.61(0.01)	38.58(-0.04)	38.57	-0.9	-35	9(-0.4)	-50	[-4]	[-7]	[3]	-26	11	DP	-0	OpenShort	(-4)	-3	6	5	0	-0.6,39	19
7	Oct/1	9	40.65	38.65	38.71(-0.06)	38.61(0.04)	38.59(-0.04)	38.54	-0.9	-35	10(0.2)	-50	[-4]	[-6]	[-4]	-41	11	DT	-0.2	OpenShort?	(-6)	-3	-2	-7	-20	-0.8,29	19
8	Sep/30	15	40.89	38.82	38.73(-0.04)	38.59(0.02)	38.6(-0.09)	38.55	-1	-37	9(-1)	-50	[-3]	[-12]	[-1]	-39	-32	DT	-0.2	OpenShort?	(-4)	-7	2	-6	-13	-0.9,34	19
9	Sep/30	14	40.89	38.82	38.75(0.06)	38.58(-0.02)	38.63(-0.08)	38.54	-1	-37	10(-1.2)	-50	[5]	[-11]	[-11]	-40	-133	DR	-0.4	OpenShort	(-4)	-6	-30	-7	0	-0.9,33	19
10	Sep/30	13	40.89	38.82	38.73(0.08)	38.58(-0)	38.66(0.06)	38.7	-1	-37	12(-1.2)	-10	[6]	[1]	[3]	-19	-78	RG	0.2	Wait	(6)	5	9	-5	13	-0.1,34	19

11	Sep/30	12	40.89	38.82	38.7(0.07)	38.59(-0.03)	38.64(0.06)	38.65	-1	-37	13(-1.9)	-15	[5]	[-1]	[4]	-22	-67	RG	0	Wait	(4)	5	12	-6	13	-0.2,33	19
12	Sep/30	11	40.89	38.82	38.67(0.08)	38.6(-0.09)	38.62(0.1)	38.59	-1	-37	15(-1.1)	-25	[6]	[0]	[-5]	-20	-77	DR	-0.1	OpenShort	(6)	8	-20	-0	18	-0.2,35	19
13	Sep/30	10	40.89	38.82	38.64(0.09)	38.63(-0.1)	38.58(0.12)	38.7	-1	-37	16(-0.8)	-5	[7]	[2]	[4]	-5	-42	RG	0.3	Wait	(7)	9	2	2	20	0.2,40	19
14	Sep/30	9	40.89	38.82	38.61(0.09)	38.67(-0.11)	38.53(0.04)	38.69	-1	-37	17(-0.3)	-0	[7]	[-5]	[10]	-4	-63	RG	0.4	Wait?	(7)	3	25	3	18	0.2,41	19
15	Sep/29	15	41.11	39.11	38.57(0.03)	38.71(-0.14)	38.51(-0.1)	38.56	-1.1	-38	17(-0.4)	-50	[2]	[-19]	[-0]	-19	-57	RG	0.1	Wait?	(4)	-8	2	-6	0	-0,31	16

16	Sep/29	14	41.11	39.11	38.56(0.04)	38.76(-0.13)	38.55(-0.1)	38.55	-1.1	-38	17(0)	-40	[3]	[-19]	[6]	-12	-68	RG	0	Wait	(4)	-8	25	-10	-10	-0,38	16
17	Sep/29	13	41.11	39.11	38.55(0.01)	38.81(-0.16)	38.59(-0.24)	38.42	-1.2	-38	17(0.1)	-50	[1]	[-31]	[-8]	-14	-102	DR	-0.4	OpenShort	(2)	-18	-7	-17	-20	-0.3,44	16
18	Sep/29	12	41.11	39.11	38.55(-0)	38.87(-0.09)	38.68(-0.33)	38.46	-1.2	-38	17(-0.1)	-50	[-0]	[-35]	[-15]	-1	-106	DR	-0.6	OpenShort	(0)	-25	-25	-17	-20	-0.2,54	16
19	Sep/29	11	41.11	39.11	38.55(0.03)	38.91(0.11)	38.81(-0.25)	38.59	-1.1	-38	17(-0.5)	-50	[2]	[-21]	[-18]	19	-85	DR	-0.6	OpenShort	(0)	-19	-26	-17	-20	0.1,66	16
20	Sep/29	10	41.11	39.11	38.54(0.08)	38.87(0.16)	38.91(-0.17)	38.73	-1.1	-38	18(-0.3)	-40	[6]	[-12]	[-8]	37	-77	DR	-0.5	OpenShort	(4)	-13	-2	-17	-20	0.5,74	16

21	Sep/29	9	41.11	39.11	38.51(0.09)	38.81(0.16)	38.98(-0.14)	38.74	-1.1	-38	18(-1)	-50	[7]	[-10]	[-18]	49	-68	DR	-0.6	OpenShort?	(6)	-10	-32	-15	-20	0.6,84	16
22	Sep/28	15	41.39	39.52	38.48(0.16)	38.75(0.27)	39.03(-0.07)	38.91	-1.1	-34	19(-0.1)	-30	[12]	[1]	[-13]	69	-72	CR	-0.3	HoldShort?	(9)	-5	-30	-11	-15	1,94	25
23	Sep/28	14	41.39	39.52	38.42(0.14)	38.65(0.28)	39.06(0.14)	39.07	-1	-34	19(1.2)	5	[10]	[16]	[-2]	87	64	CR	0	OpenShort	(12)	10	-6	-6	13	1.5,99	25
24	Sep/28	13	41.39	39.52	38.37(0.12)	38.54(0.27)	39.01(0.47)	39.1	-1	-34	18(1.5)	25	[9]	[40]	[4]	95	187	TP	0.2	OpenShort	(12)	34	4	-1	20	1.8,100	25
25	Sep/28	12	41.39	39.52	38.32(0.07)	38.44(0.23)	38.83(0.49)	39.08	-1	-34	17(1.6)	15	[5]	[39]	[11]	103	254	UT	0.7	HoldLong	(9)	36	9	10	20	2.1,100	25

26	Sep/28	11	41.39	39.52	38.29(0.05)	38.35(0.18)	38.64(0.47)	39.03	-1.1	-34	15(1.6)	5	[4]	[35]	[13]	105	259	RG	1.2	SmallShort	(4)	34	2	36	20	2.2,100	25
27	Sep/28	10	41.39	39.52	38.27(0.06)	38.28(0.15)	38.46(0.59)	39.02	-1.1	-34	13(2)	10	[4]	[43]	[29]	98	288	RG	1.9	SmallShort	(6)	43	39	42	20	2.5,85	25
28	Sep/28	9	41.39	39.52	38.25(0.05)	38.22(0.06)	38.24(0.43)	38.81	-1.2	-34	11(0)	5	[4]	[28]	[51]	73	209	RG	2.3	SmallShort?	(2)	31	114	36	20	2.2,68	25
29	Sep/25	15	41.64	39.9	38.23(-0.08)	38.2(-0.03)	38.08(0.09)	38.21	-1.6	-33	11(-0.6)	-50	[-6]	[-4]	[8]	-4	94	DP	0.5	OpenShort?	(-2)	7	13	18	11	-0.1,49	18
30	Sep/25	14	41.64	39.9	38.26(-0.06)	38.2(0)	38.04(-0.07)	38.14	-1.6	-33	12(-0.7)	-50	[-4]	[-14]	[2]	-28	11	DP	0.4	OpenShort	(-7)	-5	6	5	-13	-0.5,35	18

31	Sep/25	13	41.64	39.9	38.28(-0.09)	38.21(0.01)	38.07(-0.08)	38.11	-1.6	-33	13(-0.5)	-50	[-6]	[-15]	[12]	-35	28	DP	0.1	OpenShort	(-4)	-6	38	1	-13	-0.6,30	18
32	Sep/25	12	41.64	39.9	38.31(-0.12)	38.2(0.02)	38.1(-0.29)	37.91	-1.7	-33	13(0.1)	-50	[-8]	[-30]	[-14]	-58	-55	DT	-0.7	OpenShort	(-9)	-20	-21	-17	-20	-1.4,27	18
33	Sep/25	11	41.64	39.9	38.36(-0.09)	38.2(-0)	38.21(-0.28)	38.02	-1.7	-33	13(-0.3)	-50	[-6]	[-30]	[-7]	-43	-71	DT	-0.7	OpenShort	(-6)	-20	-4	-15	-20	-1.2,37	18
34	Sep/25	10	41.64	39.9	38.39(-0.12)	38.19(-0.05)	38.32(-0.15)	38.04	-1.6	-33	13(-1.1)	-50	[-8]	[-23]	[-16]	-37	-10	DT	-1	OpenShort	(-7)	-11	-40	-15	-5	-1.2,43	18
35	Sep/25	9	41.64	39.9	38.44(-0.1)	38.21(-0.06)	38.38(0.07)	38.25	-1.5	-33	14(-1.6)	-50	[-7]	[-7]	[-2]	-7	63	DT	-0.4	OpenShort?	(-6)	5	-7	-4	8	-0.6,58	18

36	Sep/24	15	41.92	40.42	38.48(-0.12)	38.23(-0.08)	38.35(0.11)	38.29	-1.7	-29	16(-0.7)	-50	[-8]	[-5]	[-6]	1	92	DT	-0.2	OpenShort?	(-9)	8	-30	9	20	-0.5,63	20
37	Sep/24	14	41.92	40.42	38.53(-0.02)	38.26(-0.03)	38.31(0.35)	38.45	-1.7	-29	17(0)	-45	[-1]	[15]	[-0]	9	83	RG	0.4	Wait	(-7)	25	-19	24	20	-0.2,64	20
38	Sep/24	13	41.92	40.42	38.53(0)	38.27(0.01)	38.17(0.27)	38.55	-1.6	-29	17(0)	-5	[0]	[11]	[22]	4	65	UR	1.1	SmallShort	(-2)	19	38	28	20	0,54	20
39	Sep/24	12	41.92	40.42	38.54(-0.03)	38.27(-0.11)	38.07(0.07)	38.35	-1.7	-29	17(0.1)	-30	[-2]	[-7]	[22]	-27	-4	DP	0.8	OpenShort	(-2)	5	43	29	20	-0.5,36	20
40	Sep/24	11	41.92	40.42	38.55(-0.08)	38.31(-0.13)	38.04(-0.2)	38.12	-1.8	-29	17(0.3)	-50	[-6]	[-28]	[5]	-62	-81	DP	0.2	OpenShort	(-4)	-14	9	16	-13	-1.2,18	20

41	Sep/24	10	41.92	40.42	38.58(-0.11)	38.36(-0.17)	38.12(-0.25)	38.07	-1.9	-29	16(0.7)	-50	[-8]	[-33]	[17]	-79	-84	DP	-0.1	OpenShort	(-7)	-18	56	1	-16	-1.5,9	20
42	Sep/24	9	41.92	40.42	38.62(-0.15)	38.42(-0.26)	38.21(-0.41)	37.78	-2	-29	16(2.1)	-50	[-11]	[-48]	[-22]	-115	-174	DT	-1.3	HoldShort?	(-9)	-29	-44	-17	-20	-2.6,0	20
43	Sep/23	15	42.18	40.92	38.68(-0.15)	38.52(-0.2)	38.37(-0.25)	38.01	-2.2	-28	14(-5)	-50	[-11]	[-36]	[-21]	-110	-86	DT	-1.3	CloseShort?	(-9)	-18	-43	-16	-20	-2.4,0	15
44	Sep/23	14	42.18	40.92	38.74(-0.21)	38.6(-0.16)	38.47(-0.29)	38.24	-2.1	-28	19(-3.6)	-50	[-15]	[-38]	[-19]	-83	1	DT	-0.7	HoldShort	(-9)	-20	-45	-9	-20	-1.4,2	15
45	Sep/23	13	42.18	40.92	38.82(-0.21)	38.66(-0.16)	38.58(-0.06)	38.48	-1.9	-28	22(-2.6)	-50	[-15]	[-23]	[-5]	-65	96	DT	-0.2	OpenShort	(-15)	-4	-15	-1	-3	-0.8,5	15

46	Sep/23	12	42.18	40.92	38.9(-0.19)	38.72(-0.18)	38.6(-0.09)	38.56	-1.9	-28	25(-3.2)	-50	[-13]	[-25]	[1]	-63	70	DP	-0.1	OpenShort	(-15)	-6	2	-6	10	-0.7,5	15
47	Sep/23	11	42.18	40.92	38.97(-0.22)	38.79(-0.04)	38.64(-0.08)	38.55	-1.9	-28	28(-2.7)	-50	[-15]	[-20]	[1]	-55	80	DP	-0.2	OpenShort	(-13)	-6	9	3	-20	-0.8,15	15
48	Sep/23	10	42.18	40.92	39.06(-0.22)	38.8(-0.02)	38.67(-0.15)	38.5	-1.9	-28	31(-2.6)	-50	[-15]	[-24]	[-27]	-61	34	DT	-0.3	OpenShort	(-17)	-10	-58	-20	-20	-1,14	15
49	Sep/23	9	42.18	40.92	39.15(-0.2)	38.81(0.05)	38.73(-0.02)	38.81	-1.8	-28	33(-3.3)	-50	[-14]	[-12]	[10]	-46	96	DP	0.1	OpenShort?	(-15)	-1	39	-15	-10	-0.5,17	15
50	Sep/22	15	42.48	41.52	39.23(-0.26)	38.79(-0.03)	38.74(-0.26)	38.6	-2.4	-23	37(-9.9)	-50	[-18]	[-31]	[-13]	-63	25	DT	-0.2	OpenShort?	(-18)	-18	-20	-21	-20	-0.9,10	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI