MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.0100 One month high (close): $44.0400

MO Daily Change: -1.07% Daily StdDev 1.65% MO EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $43.29(-1.07%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.18%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	43.33	43.58	43.48(-0.04)	43.67(-0.04)	43.47(-0.57)	43.18	-0.2	4	62(0.1)	-30	[-2]	[-36]	[-11]	-64	-174	DT	-0.8	OpenShort?	(-1)	-35	0	-31	-20	-0.8,6	59
Daily Trend: % Up Forces: 43.33(daily_ema_20 0.35%) Down Forces: Support Levels: Resistance Levels: 43.48(hourly_sma_20 0.69%) 43.58(weak_daily_ema_10 0.93%) 43.67(hourly_sma_10 1.13%)

2	Sep/3	14	43.33	43.58	43.5(-0.06)	43.69(-0.04)	43.72(-0.63)	43.18	-0.2	4	62(0.8)	-20	[-4]	[-40]	[-20]	-52	-170	DT	-1.4	OpenShort	(-1)	-38	-28	-34	-20	-0.9,21	59
3	Sep/3	13	43.33	43.58	43.53(-0.03)	43.71(0.02)	44(-0.12)	43.38	0.1	4	61(-0.2)	-25	[-2]	[-7]	[-30]	-23	-30	DT	-1.7	OpenShort	(-4)	-7	-56	-41	-20	-0.4,37	59
4	Sep/3	12	43.33	43.58	43.55(0.01)	43.7(0.11)	44.05(0.2)	43.79	0.8	4	62(0)	10	[1]	[16]	[-7]	29	100	CR	-0.7	HoldShort	(1)	12	-7	-24	-14	0.7,61	59
5	Sep/3	11	43.33	43.58	43.55(-0)	43.65(0.16)	43.96(0.21)	43.84	0.9	4	62(0.6)	-15	[-0]	[18]	[-25]	50	123	CR	-0.3	HoldShort	(0)	13	-78	8	2	0.8,80	59

6	Sep/3	10	43.33	43.58	43.54(0.08)	43.58(0.27)	43.87(0.49)	44.42	1.8	4	61(7.8)	50	[5]	[39]	[7]	99	243	UT	1.5	OpenLong	(4)	30	-19	44	20	2.4,89	59
7	Sep/3	9	43.33	43.58	43.51(0.09)	43.46(0.3)	43.66(0.55)	44.56	2.1	4	53(13.9)	50	[6]	[44]	[58]	101	287	UT	2.8	HoldLong?	(7)	33	125	43	20	3.3,68	59
8	Sep/2	15	43.25	43.6	43.47(-0.03)	43.33(0.08)	43.42(0.16)	43.65	0.6	6	39(3.3)	50	[-2]	[12]	[22]	25	110	UR	1	SmallShort?	(-1)	10	44	21	20	0.8,55	64
9	Sep/2	14	43.25	43.6	43.48(-0.06)	43.33(0)	43.35(0.02)	43.33	0.1	6	36(-0.3)	15	[-4]	[1]	[-2]	-33	35	RG	-0.1	Wait	(-4)	1	-8	4	0	-0.6,32	64
10	Sep/2	13	43.25	43.6	43.51(-0.04)	43.3(0.02)	43.34(0.1)	43.39	0.2	6	36(-0.3)	45	[-2]	[7]	[5]	-29	35	UR	0.2	SmallShort	(-3)	6	4	12	14	-0.5,34	64

11	Sep/2	12	43.25	43.6	43.53(-0.03)	43.29(-0.03)	43.3(0.08)	43.36	0.2	6	37(0.3)	35	[-2]	[4]	[2]	-39	10	UR	0.2	SmallShort	(-3)	5	-1	12	9	-0.7,29	64
12	Sep/2	11	43.25	43.6	43.54(-0.04)	43.3(-0.11)	43.27(0.08)	43.37	0.2	6	36(0.3)	45	[-2]	[1]	[9]	-44	20	UR	0.4	SmallShort	(-3)	5	10	18	20	-0.7,24	64
13	Sep/2	10	43.25	43.6	43.56(-0.04)	43.35(-0.09)	43.24(-0.01)	43.3	0.1	6	36(1)	35	[-2]	[-3]	[4]	-64	-22	RG	0.2	Wait	(-3)	-1	1	11	16	-1.1,14	64
14	Sep/2	9	43.25	43.6	43.58(-0.03)	43.39(-0.11)	43.24(-0.04)	43.29	0.1	6	35(1.2)	40	[-2]	[-6]	[9]	-74	-50	RG	0.2	Wait?	(-3)	-2	19	9	14	-1.2,6	64
15	Sep/1	15	43.15	43.59	43.59(-0.06)	43.44(-0.14)	43.26(-0.07)	43.15	0	6	34(5)	20	[-4]	[-9]	[-4]	-98	-57	BT	-0.5	OpenLong?	(-4)	-4	-8	0	-14	-1.9,0	53

16	Sep/1	14	43.15	43.59	43.62(-0.07)	43.5(-0.12)	43.29(-0.12)	43.21	0.1	6	29(2.2)	15	[-4]	[-12]	[-3]	-97	-50	BT	-0.4	OpenLong	(-3)	-7	-3	3	-20	-1.9,1	53
17	Sep/1	13	43.15	43.59	43.65(-0.07)	43.55(-0.15)	43.34(-0.26)	43.23	0.1	6	27(3.1)	0	[-4]	[-21]	[-7]	-101	-95	RG	-0.6	Wait	(-4)	-16	-15	-1	-20	-2.1,2	53
18	Sep/1	12	43.15	43.59	43.68(-0.06)	43.61(-0.14)	43.45(-0.2)	43.34	0.3	6	23(1.9)	0	[-4]	[-17]	[-3]	-98	-70	BT	-0.6	OpenLong	(-4)	-12	-1	-10	-14	-2,2	53
19	Sep/1	11	43.15	43.59	43.71(-0.05)	43.67(-0.11)	43.54(-0.18)	43.35	0.3	6	22(2.2)	0	[-3]	[-15]	[-8]	-106	-75	RG	-1.2	SmallLong	(-4)	-11	3	-40	-20	-2.3,2	53
20	Sep/1	10	43.15	43.59	43.73(-0.07)	43.72(-0.09)	43.62(-0.21)	43.33	0.2	6	19(2)	-10	[-4]	[-16]	[-15]	-97	-73	DT	-2	OpenShort	(-3)	-13	-18	-32	-20	-2.8,23	53

21	Sep/1	9	43.15	43.59	43.76(-0.08)	43.76(-0.06)	43.71(-0.11)	43.46	0.4	6	17(0.6)	-30	[-5]	[-10]	[-22]	-67	-18	DT	-2	OpenShort?	(-4)	-7	-47	-23	-20	-2.3,41	53
22	Aug/31	15	43.09	43.61	43.79(-0.04)	43.79(0.04)	43.76(-0.03)	43.8	0.8	9	17(-1.7)	35	[-2]	[0]	[4]	14	33	UR	0.3	SmallShort?	(-1)	-2	8	2	5	0.1,61	51
23	Aug/31	14	43.09	43.61	43.81(0.05)	43.77(0.01)	43.77(-0.08)	43.74	0.8	9	18(-1.1)	50	[3]	[-3]	[-2]	0	-90	DR	-0.2	OpenShort	(-3)	-5	-4	0	-11	-0.4,60	51
24	Aug/31	13	43.09	43.61	43.79(0.03)	43.77(0.06)	43.8(-0.03)	43.77	0.8	9	20(-3)	45	[2]	[2]	[-3]	3	-38	CR	-0.2	HoldShort	(3)	-2	-1	-10	-9	-0.1,55	51
25	Aug/31	12	43.09	43.61	43.77(0.04)	43.75(0.03)	43.81(0.01)	43.78	0.8	9	23(-5.3)	50	[2]	[3]	[2]	7	-38	UT	-0.2	OpenLong	(1)	1	10	-7	2	0.1,54	51

26	Aug/31	11	43.09	43.61	43.75(0.07)	43.74(-0.02)	43.81(-0)	43.71	0.7	9	28(-5)	50	[4]	[2]	[-8]	-1	-82	CR	-0.4	HoldShort	(4)	-0	-20	-6	-2	-0.2,54	51
27	Aug/31	10	43.09	43.61	43.72(0.09)	43.74(0)	43.81(0.09)	43.86	0.9	9	33(-1.2)	50	[6]	[8]	[1]	33	-38	UT	0.2	OpenLong	(5)	6	-4	6	11	0.5,70	51
28	Aug/31	9	43.09	43.61	43.68(0.07)	43.75(0.02)	43.77(0.1)	43.89	0.9	9	34(0.1)	50	[4]	[9]	[6]	28	3	UT	0.4	OpenLong?	(5)	6	8	4	20	0.7,60	51
29	Aug/28	15	42.96	43.54	43.65(0.05)	43.74(-0.02)	43.73(0.12)	43.83	0.9	10	34(2.5)	50	[3]	[9]	[5]	17	20	UT	0.3	OpenLong?	(4)	7	11	3	11	0.6,52	57
30	Aug/28	14	42.96	43.54	43.63(0.03)	43.75(-0.04)	43.68(0.04)	43.75	0.9	10	31(0.1)	50	[2]	[4]	[2]	15	10	UT	0.2	OpenLong	(3)	2	3	1	9	0.4,55	57

31	Aug/28	13	42.96	43.54	43.62(0.03)	43.77(-0.07)	43.66(-0.07)	43.73	0.8	10	31(0.1)	50	[2]	[-4]	[4]	17	-18	RG	0.2	Wait	(1)	-4	8	2	5	0.4,57	57
32	Aug/28	12	42.96	43.54	43.62(0)	43.8(-0.1)	43.69(-0.09)	43.67	0.8	10	31(0)	40	[0]	[-7]	[-1]	8	-13	DR	-0.1	OpenShort	(0)	-6	0	-7	2	0.2,53	57
33	Aug/28	11	42.96	43.54	43.61(0.01)	43.84(0.07)	43.73(-0.06)	43.67	0.8	10	31(-0.1)	50	[1]	[1]	[-1]	13	-15	CR	-0.2	HoldShort	(0)	-4	13	-11	-20	0.2,58	57
34	Aug/28	10	42.96	43.54	43.61(-0.01)	43.81(0.01)	43.76(-0.14)	43.58	0.7	10	31(-0.3)	25	[-1]	[-6]	[-9]	12	-35	RG	-0.6	Wait	(0)	-9	-14	-12	-20	-0.1,64	57
35	Aug/28	9	42.96	43.54	43.61(-0.02)	43.8(0.07)	43.82(-0.11)	43.68	0.8	10	32(-1)	25	[-1]	[-3]	[-11]	28	12	RG	-0.5	Wait?	(0)	-7	-23	-5	-20	0.2,73	57

36	Aug/27	15	42.82	43.41	43.62(-0.01)	43.77(0.18)	43.87(-0.1)	43.85	1.1	9	33(-1.4)	25	[-1]	[1]	[-3]	47	35	RG	-0.1	Wait?	(0)	-6	-1	-3	-20	0.8,77	65
37	Aug/27	14	42.82	43.41	43.63(-0.02)	43.69(0.19)	43.91(-0.11)	43.86	1.1	9	34(-1.8)	25	[-1]	[0]	[-0]	47	42	RG	-0.2	Wait	(0)	-7	5	-4	-18	0.7,79	65
38	Aug/27	13	42.82	43.41	43.64(-0.03)	43.61(0.13)	43.96(0.22)	43.82	1.1	9	36(-3.2)	35	[-2]	[19]	[-3]	44	127	RG	-0.4	Wait	(-3)	13	-10	-2	11	0.5,81	65
39	Aug/27	12	42.82	43.41	43.65(-0.06)	43.55(0.1)	43.86(0.16)	43.89	1.2	9	39(-2.4)	30	[-4]	[14]	[2]	57	153	UR	0.1	SmallShort	(-1)	10	-4	9	20	0.7,89	65
40	Aug/27	11	42.82	43.41	43.68(-0.04)	43.51(0.09)	43.79(0.28)	43.92	1.2	9	41(-2.1)	40	[-2]	[21]	[2]	60	162	UR	0.3	SmallShort	(-4)	17	-22	33	20	0.6,95	65

41	Aug/27	10	42.82	43.41	43.7(-0.02)	43.47(0.12)	43.67(0.46)	44.08	1.4	9	44(-0.2)	50	[-1]	[33]	[11]	50	227	UR	1	SmallShort	(-1)	28	0	29	20	0.9,77	65
42	Aug/27	9	42.82	43.41	43.7(-0)	43.42(0.1)	43.47(0.49)	44.08	1.4	9	44(0.8)	50	[-0]	[35]	[46]	31	205	UR	1.5	SmallShort?	(-1)	30	102	33	20	0.9,58	65
43	Aug/26	15	42.71	43.29	43.71(-0.04)	43.37(-0.08)	43.26(0.03)	43.34	0.7	8	43(0.7)	30	[-2]	[-1]	[-5]	-39	-32	RG	0.2	Wait?	(-5)	2	-25	17	7	-0.9,34	66
44	Aug/26	14	42.71	43.29	43.73(0.01)	43.4(-0.05)	43.25(0.05)	43.52	0.9	8	42(0)	50	[1]	[2]	[15]	-38	-47	UT	0.7	OpenLong	(-1)	3	28	21	20	-0.5,25	66
45	Aug/26	13	42.71	43.29	43.73(-0.02)	43.42(-0.12)	43.23(-0.1)	43.32	0.7	8	42(0.7)	50	[-1]	[-9]	[12]	-67	-95	RG	0.2	Wait	(-1)	-6	32	6	2	-1.1,11	66

46	Aug/26	12	42.71	43.29	43.74(-0.04)	43.47(-0.2)	43.27(-0.21)	43.09	0.4	8	42(1.5)	40	[-2]	[-19]	[2]	-91	-163	RG	-0.5	Wait	(-3)	-13	10	-6	-7	-1.7,2	66
47	Aug/26	11	42.71	43.29	43.76(-0.02)	43.56(-0.24)	43.36(-0.3)	43.02	0.3	8	40(2.1)	10	[-1]	[-25]	[-18]	-100	-227	RG	-0.9	SmallLong	(-4)	-18	-36	-15	-20	-2,0	66
48	Aug/26	10	42.71	43.29	43.76(0)	43.67(-0.19)	43.49(-0.16)	43.28	0.6	8	38(-0.1)	30	[0]	[-15]	[-13]	-84	-150	DR	-0.6	HoldShort	(0)	-10	-19	-28	-20	-1.4,1	66
49	Aug/26	9	42.71	43.29	43.77(0.02)	43.76(-0.2)	43.56(-0.13)	43.42	0.8	8	38(0.3)	30	[1]	[-13]	[-11]	-74	-133	DR	-0.4	OpenShort?	(1)	-8	-18	-25	-7	-1,1	66
50	Aug/25	15	42.64	43.27	43.77(0)	43.85(-0.17)	43.62(-0.11)	43.55	1	7	38(-0.9)	35	[0]	[-12]	[-3]	-56	-78	DR	-0.2	OpenShort?	(3)	-7	1	-19	-7	-0.6,9	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI