MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.8700 One month high (close): $43.6500

MO Daily Change: -0.34% Daily StdDev 1.65% MO EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $43.5(-0.34%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	15	42.4	43.06	43.52(0.02)	43.53(-0.12)	43.44(0.02)	43.42	1.2	10	30(-2.1)	50	[1]	[0]	[-2]	-37	-37	DR	-0.1	OpenShort?	(1)	1	-4	-3	0	-0.4,23	73
Daily Trend: % Up Forces: 43.52(hourly_sma_20 0.23%) Down Forces: Support Levels: 43.06(daily_ema_10 -0.83%) 42.4(daily_ema_20 -2.35%) Resistance Levels: 43.53(weak_hourly_sma_10 0.25%)

2	Aug/20	14	42.4	43.06	43.51(0.04)	43.58(-0.13)	43.43(0.07)	43.45	1.3	10	33(-1)	50	[2]	[3]	[1]	-29	-36	UT	0.1	OpenLong	(3)	4	-3	4	12	-0.2,26	73
3	Aug/20	13	42.4	43.06	43.49(0.03)	43.64(-0.08)	43.4(-0.11)	43.47	1.3	10	34(-0.6)	50	[2]	[-6]	[-2]	-32	-65	DR	0.3	OpenShort	(3)	-7	-3	-4	-7	-0.1,21	73
4	Aug/20	12	42.4	43.06	43.48(0.04)	43.67(0.01)	43.45(-0.14)	43.49	1.3	10	34(-0.3)	50	[2]	[-5]	[2]	-28	-84	RG	0.1	Wait	(1)	-9	17	-6	-20	0,22	73
5	Aug/20	11	42.4	43.06	43.48(0)	43.67(0)	43.51(-0.25)	43.35	1.2	10	34(-0.5)	20	[0]	[-13]	[-11]	-42	-101	DR	-0.6	OpenShort	(1)	-15	-6	-30	-20	-0.4,18	73

6	Aug/20	10	42.4	43.06	43.46(0.02)	43.67(0)	43.62(-0.25)	43.4	1.2	10	35(-0.9)	35	[1]	[-13]	[-5]	-21	-103	DR	-0.8	OpenShort	(1)	-15	13	-29	-20	-0.2,34	73
7	Aug/20	9	42.4	43.06	43.45(0.02)	43.66(-0.02)	43.73(-0.33)	43.29	1.1	10	36(-3.9)	20	[1]	[-18]	[-26]	-9	-155	DR	-1.5	OpenShort?	(0)	-20	-52	-30	-20	-0.5,54	73
8	Aug/19	15	42.3	42.87	43.44(0.1)	43.67(0.06)	43.87(-0.06)	43.71	1.8	10	40(-6.9)	50	[6]	[2]	[-7]	47	-70	CR	-0.5	HoldShort?	(4)	-4	-11	-15	-7	0.8,77	68
9	Aug/19	14	42.3	42.87	43.4(0.16)	43.64(0.11)	43.9(0.18)	43.8	1.9	10	47(-2.3)	50	[10]	[19]	[-7]	65	-38	CR	-0.3	HoldShort	(7)	11	-13	-12	-2	1.1,87	68
10	Aug/19	13	42.3	42.87	43.33(0.15)	43.59(0.16)	43.82(0.28)	43.91	2	10	49(-0.4)	50	[9]	[26]	[-1]	82	41	CR	0.2	OpenShort	(10)	17	-5	-4	18	1.5,94	68

11	Aug/19	12	42.3	42.87	43.27(0.17)	43.52(0.18)	43.7(0.26)	43.95	2.1	10	49(1.2)	50	[10]	[26]	[0]	91	43	UT	0.6	OpenLong	(9)	16	-8	8	18	1.7,98	68
12	Aug/19	11	42.3	42.87	43.2(0.17)	43.44(0.22)	43.59(0.29)	44.01	2.1	10	48(3.7)	50	[10]	[29]	[14]	102	82	UT	1.1	HoldLong	(10)	18	22	15	20	2.1,99	68
13	Aug/19	10	42.3	42.87	43.12(0.14)	43.34(0.14)	43.46(0.17)	43.83	1.9	10	44(1.7)	50	[8]	[19]	[23]	93	50	UT	1	OpenLong	(8)	10	52	5	20	2,93	68
14	Aug/19	9	42.3	42.87	43.06(0.11)	43.28(0.04)	43.39(0.05)	43.41	1.4	10	43(-3.6)	50	[7]	[8]	[5]	66	-30	UT	0.1	OpenLong?	(7)	3	16	-5	2	1,91	68
15	Aug/18	15	42.18	42.68	43.01(0.11)	43.28(-0)	43.37(0.07)	43.28	1.4	8	46(-2.6)	50	[7]	[8]	[-7]	58	-44	CR	-0.2	HoldShort?	(5)	4	-15	-9	0	0.7,90	65

16	Aug/18	14	42.18	42.68	42.96(0.09)	43.26(0.04)	43.34(0.11)	43.4	1.6	8	49(1.5)	50	[5]	[11]	[2]	77	29	UT	0.2	OpenLong	(8)	7	0	0	18	1.2,97	65
17	Aug/18	13	42.18	42.68	42.92(0.08)	43.24(0.05)	43.29(0.15)	43.4	1.6	8	47(1.7)	50	[5]	[14]	[1]	82	62	UT	0.3	OpenLong	(5)	9	-5	6	18	1.3,99	65
18	Aug/18	12	42.18	42.68	42.89(0.1)	43.22(0.16)	43.22(0.11)	43.44	1.7	8	46(2.6)	50	[6]	[15]	[6]	85	48	UT	0.6	OpenLong	(5)	7	15	6	2	1.6,95	65
19	Aug/18	11	42.18	42.68	42.85(0.09)	43.15(0.19)	43.17(0.03)	43.32	1.5	8	43(2.2)	50	[5]	[11]	[6]	77	17	UT	0.5	OpenLong	(5)	2	21	4	-18	1.4,92	65
20	Aug/18	10	42.18	42.68	42.81(0.05)	43.07(0.14)	43.16(-0.05)	43.15	1.3	8	41(1.3)	45	[3]	[4]	[-3]	63	9	CR	-0	HoldShort	(4)	-3	-1	-7	-14	1.1,85	65

21	Aug/18	9	42.18	42.68	42.79(0.06)	43.01(0.13)	43.18(-0.03)	43.16	1.3	8	40(1.3)	50	[4]	[5]	[3]	66	14	UT	-0.1	OpenLong?	(3)	-2	14	-9	2	1.2,86	65
22	Aug/17	15	42.08	42.52	42.77(0.03)	42.95(0.1)	43.19(-0.05)	43.05	1.3	8	38(0.3)	30	[2]	[3]	[-9]	64	22	CR	-0.5	HoldShort?	(3)	-3	-16	-12	-16	1,89	53
23	Aug/17	14	42.08	42.52	42.76(0.02)	42.91(0.15)	43.21(0.19)	43.18	1.4	8	38(0.9)	30	[1]	[18]	[-2]	84	130	CR	-0.1	OpenShort	(1)	11	-8	-2	16	1.5,96	53
24	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	186	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53
25	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	168	UT	1.1	HoldLong	(3)	18	6	29	20	2,100	53

26	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[24]	[15]	91	179	UT	1.5	HoldLong	(1)	17	10	40	20	1.9,93	53
27	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[25]	60	191	UR	1.7	SmallShort	(0)	15	47	27	20	1.6,70	53
28	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[17]	12	110	UR	0.6	SmallShort?	(-4)	5	37	14	20	0.1,59	53
29	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-5]	-29	86	DT	-0.2	OpenShort?	(-7)	1	-17	3	-2	-0.8,41	53
30	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	20	[-7]	[11]	[4]	-22	134	UR	0.1	SmallShort	(-7)	11	4	11	12	-0.6,43	53

31	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	70	RG	0.2	Wait	(-8)	-1	1	14	9	-0.7,38	53
32	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	-0	[-8]	[-5]	[4]	-39	61	RG	0.2	Wait	(-8)	-2	1	18	5	-0.8,31	53
33	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	52	RG	0.1	Wait	(-8)	-2	14	8	14	-0.9,19	53
34	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	5	[-11]	[-9]	[9]	-73	39	RG	-0.2	Wait	(-10)	-4	28	1	-2	-1.2,7	53
35	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-18]	[-20]	-93	-56	DT	-0.7	OpenShort?	(-10)	-12	-48	-3	-20	-1.8,2	53

36	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-15	[-10]	[-7]	[-3]	-77	33	DT	-0.1	OpenShort?	(-9)	-3	-10	4	0	-1.2,3	56
37	Aug/13	14	41.92	42.19	43.28(-0.05)	42.85(-0.13)	42.67(-0.11)	42.69	1.1	5	66(2.2)	30	[-3]	[-10]	[2]	-77	-116	RG	0	Wait	(-10)	-7	4	4	0	-1.2,3	56
38	Aug/13	13	41.92	42.19	43.3(-0.06)	42.91(-0.16)	42.72(-0.16)	42.66	1	5	63(2.4)	20	[-4]	[-14]	[2]	-84	-128	RG	-0.1	Wait	(-3)	-9	5	2	-5	-1.4,1	56
39	Aug/13	12	41.92	42.19	43.32(-0.05)	42.98(-0.23)	42.79(-0.2)	42.62	1	5	61(3.1)	15	[-3]	[-18]	[-3]	-90	-162	RG	-0.4	Wait	(-3)	-12	-5	-4	-12	-1.6,0	56
40	Aug/13	11	41.92	42.19	43.34(-0.05)	43.08(-0.22)	42.88(-0.16)	42.66	1	5	58(2.8)	15	[-3]	[-15]	[-5]	-90	-149	RG	-0.5	Wait	(-3)	-9	-10	-6	-9	-1.6,0	56

41	Aug/13	10	41.92	42.19	43.36(-0.03)	43.18(-0.22)	42.95(-0.17)	42.74	1.1	5	55(1.8)	10	[-2]	[-16]	[-11]	-90	-153	RG	-0.5	Wait	(-3)	-10	-22	-10	-20	-1.6,0	56
42	Aug/13	9	41.92	42.19	43.38(0.01)	43.28(-0.2)	43.02(-0.18)	42.91	1.4	5	53(-4)	25	[1]	[-15]	[-7]	-79	-171	DR	-0.3	HoldShort?	(0)	-11	-12	-9	-20	-1.2,1	56
43	Aug/12	15	41.86	42.1	43.38(0.06)	43.37(-0.18)	43.1(-0.16)	43.01	1.6	6	57(-10.5)	40	[4]	[-12]	[-6]	-71	-200	DR	-0.2	OpenShort?	(0)	-9	-8	-14	-19	-0.9,2	61
44	Aug/12	14	41.86	42.1	43.35(0.11)	43.45(-0.19)	43.17(-0.26)	43.07	1.7	6	68(-9.9)	50	[7]	[-18]	[-3]	-60	-254	DR	-0.2	OpenShort	(4)	-15	6	-19	-20	-0.6,5	61
45	Aug/12	13	41.86	42.1	43.3(0.11)	43.53(-0.22)	43.28(-0.29)	43.02	1.6	6	78(-8.4)	45	[7]	[-20]	[-10]	-51	-261	DR	-0.5	OpenShort	(7)	-17	-11	-24	-20	-0.5,12	61

46	Aug/12	12	41.86	42.1	43.25(0.13)	43.63(-0.2)	43.41(-0.28)	43.11	1.7	6	86(-10.1)	35	[8]	[-19]	[-14]	-29	-251	DR	-0.5	OpenShort	(8)	-17	-21	-24	-20	-0.2,26	61
47	Aug/12	11	41.86	42.1	43.2(0.19)	43.72(0.04)	43.53(-0.25)	43.28	2	6	96(-12.2)	50	[11]	[-9]	[-14]	-2	-257	DR	-0.4	OpenShort	(9)	-15	-12	-18	-20	0.1,46	61
48	Aug/12	10	41.86	42.1	43.12(0.23)	43.7(0.07)	43.64(-0.2)	43.38	2.1	6	108(-10.2)	45	[14]	[-5]	[-13]	21	-249	DR	-0.3	OpenShort	(10)	-12	-30	7	-20	0.3,63	61
49	Aug/12	9	41.86	42.1	43.02(0.26)	43.67(0.14)	43.73(-0.13)	43.62	2.4	6	119(-7.9)	50	[15]	[2]	[-2]	44	-182	CR	-0.1	HoldShort?	(15)	-8	-4	15	-20	0.7,76	61
50	Aug/11	15	41.76	41.96	42.91(0.28)	43.61(0.15)	43.79(-0.12)	43.65	2.7	6	127(-8.5)	50	[17]	[3]	[-2]	53	-172	CR	-0.2	HoldShort?	(15)	-7	-10	18	-20	0.8,83	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI