|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $31.3800 One month high (close): $43.9300
MO Daily Change: 6.15% Daily StdDev 3.17% MO EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $34.37(6.15%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 38.78 | 36.1 | 32.91(0.49) | 33.81(0.75) | 35.02(1.21) | 35.08 | -1.1 | | -24 | 38(1) | -5 | [16] | [45] | [-14] | 83 | 560 | CR | 0 | OpenShort? | | (33) | 38 | -61 | -4 | 20 | 1.6,93 | 36 | Sample size 50 Avg positive next hour return: 1.5%(62%) Avg negative next hour return: -1.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.81(weak_hourly_sma_10 -3.62%) 32.91(weak_hourly_sma_20 -6.19%)
Resistance Levels: 36.1(daily_ema_10 2.91%) 38.78(daily_ema_20 10.55%)
|
| | | 2 | Mar/25 | 14 | 38.78 | 36.1 | 32.75(0.13) | 33.56(0.99) | 34.6(1.29) | 35.44 | -1 | | -24 | 37(1) | -5 | [4] | [48] | [4] | 101 | 921 | TP | 0.7 | OpenShort | | (33) | 41 | -39 | 10 | 20 | 2.1,98 | 36 | | 3 | Mar/25 | 13 | 38.78 | 36.1 | 32.71(0.11) | 33.23(0.93) | 34.16(1.95) | 35.67 | -0.9 | | -24 | 36(1.1) | -10 | [4] | [68] | [63] | 110 | 1098 | RG | 1.2 | SmallShort | | (11) | 62 | 107 | 27 | 20 | 2.4,100 | 36 | | 4 | Mar/25 | 12 | 38.78 | 36.1 | 32.68(-0.02) | 32.93(0.81) | 33.51(1.86) | 35.05 | -1.1 | | -24 | 35(-0.1) | -30 | [-1] | [62] | [98] | 96 | 984 | UR | 1.3 | SmallShort | | (0) | 59 | 210 | 29 | 20 | 2,96 | 36 | | 5 | Mar/25 | 11 | 38.78 | 36.1 | 32.69(-0.18) | 32.67(0.78) | 32.9(0.9) | 33.87 | -1.4 | | -24 | 35(-2.1) | -40 | [-6] | [30] | [67] | 71 | 573 | UR | 0.8 | SmallShort | | (-13) | 28 | 163 | 29 | 20 | 1,96 | 36 | | | | |
| 6 | Mar/25 | 10 | 38.78 | 36.1 | 32.75(-0.31) | 32.42(0.4) | 32.61(0.3) | 32.98 | -1.7 | | -24 | 37(-3.8) | -50 | [-10] | [4] | [-7] | 28 | 273 | RG | 0.3 | Wait | | (-22) | 10 | -43 | 24 | 20 | 0.2,73 | 36 | | 7 | Mar/25 | 9 | 38.78 | 36.1 | 32.85(-0.37) | 32.29(0.37) | 32.51(0.63) | 33.22 | -1.6 | | -24 | 41(-2.7) | -50 | [-12] | [14] | [64] | 8 | 387 | UR | 0.5 | SmallShort? | | (-16) | 20 | 152 | 15 | 20 | 0.3,50 | 36 | | 8 | Mar/24 | 15 | 39.17 | 36.69 | 32.97(-0.47) | 32.17(0.2) | 32.31(-0.11) | 32.4 | -2 | | -27 | 43(-5.8) | -50 | [-15] | [-18] | [26] | -17 | 61 | DP | 0.1 | OpenShort? | | (-31) | -4 | 73 | 7 | 3 | -0.4,43 | 31 | | 9 | Mar/24 | 14 | 39.17 | 36.69 | 33.13(-0.67) | 32.11(0.12) | 32.35(-0.26) | 32.01 | -2.1 | | -27 | 49(-2.5) | -50 | [-22] | [-26] | [-28] | -43 | -13 | DT | -0.2 | OpenShort | | (-34) | -9 | -76 | 1 | -20 | -0.7,25 | 31 | | 10 | Mar/24 | 13 | 39.17 | 36.69 | 33.35(-0.57) | 32.07(0.21) | 32.44(0.67) | 32.42 | -2 | | -27 | 52(-1.1) | -50 | [-19] | [6] | [-3] | -37 | 120 | RG | -0 | Wait | | (-38) | 22 | -17 | 4 | 20 | -0.5,26 | 31 | | | | |
| 11 | Mar/24 | 12 | 39.17 | 36.69 | 33.54(-0.45) | 32(0.19) | 32.23(0.5) | 32.51 | -2 | | -27 | 53(-0.5) | -50 | [-15] | [2] | [27] | -39 | 2 | UR | 0.2 | SmallShort | | (-36) | 16 | 60 | 7 | 20 | -0.6,26 | 31 | | 12 | Mar/24 | 11 | 39.17 | 36.69 | 33.69(-0.48) | 31.94(-0.75) | 32.07(0.12) | 32.19 | -2.1 | | -27 | 53(-0.3) | -50 | [-16] | [-26] | [-7] | -45 | -174 | DT | 0.1 | OpenShort | | (-30) | 4 | -76 | 13 | 20 | -0.8,25 | 31 | | 13 | Mar/24 | 10 | 39.17 | 36.69 | 33.85(-0.47) | 32.18(-0.76) | 32.03(0.51) | 32.6 | -1.9 | | -27 | 54(-1) | -50 | [-15] | [-14] | [32] | -49 | -46 | DP | 0.3 | OpenShort | | (-27) | 17 | 24 | 12 | 20 | -0.7,19 | 31 | | 14 | Mar/24 | 9 | 39.17 | 36.69 | 34.01(-0.55) | 32.43(-0.85) | 31.87(0.51) | 32.47 | -2 | | -27 | 55(0.2) | -40 | [-18] | [-16] | [89] | -61 | -83 | DP | 0.3 | OpenShort? | | (-30) | 17 | 213 | 9 | 20 | -0.8,9 | 31 | | 15 | Mar/23 | 15 | 39.7 | 37.67 | 34.2(-0.63) | 32.71(-1.12) | 31.71(-0.23) | 31.36 | -2.7 | | -25 | 54(-4.2) | -50 | [-21] | [-45] | [-28] | -85 | -521 | DT | -0.2 | HoldShort? | | (-46) | -8 | -72 | 4 | -20 | -1.5,3 | 34 | | | | |
| 16 | Mar/23 | 14 | 39.7 | 37.67 | 34.42(-0.77) | 33.08(-0.99) | 31.78(-0.09) | 31.74 | -2.6 | | -25 | 59(3) | -50 | [-25] | [-40] | [-22] | -85 | -372 | DT | -0 | OpenShort | | (-37) | -3 | -49 | 8 | -20 | -1.5,3 | 34 | | 17 | Mar/23 | 13 | 39.7 | 37.67 | 34.69(-0.54) | 33.41(-1.08) | 31.81(-1.6) | 32 | -2.5 | | -25 | 56(3.5) | -50 | [-18] | [-89] | [11] | -87 | -702 | DP | 0.1 | OpenShort | | (-47) | -53 | 46 | 10 | -20 | -1.6,3 | 34 | | 18 | Mar/23 | 12 | 39.7 | 37.67 | 34.88(-0.52) | 33.78(-1.08) | 32.33(-1.98) | 31.76 | -2.6 | | -25 | 52(4.6) | -50 | [-17] | [-101] | [-8] | -97 | -877 | DT | -0.4 | OpenShort | | (-36) | -65 | 17 | 11 | -20 | -1.9,1 | 34 | | 19 | Mar/23 | 11 | 39.7 | 37.67 | 35.06(-0.64) | 34.15(-1.39) | 32.98(-2.16) | 31.67 | -2.6 | | -25 | 48(5.1) | -50 | [-21] | [-113] | [-22] | -108 | -915 | DT | -0.9 | HoldShort | | (-34) | -71 | -11 | -8 | -20 | -2.3,0 | 34 | | 20 | Mar/23 | 10 | 39.7 | 37.67 | 35.28(-0.77) | 34.63(-1.28) | 33.71(-1.95) | 31.73 | -2.6 | | -25 | 42(5.7) | -50 | [-25] | [-106] | [-38] | -118 | -856 | DT | -1.5 | HoldShort | | (-39) | -64 | -27 | -17 | -20 | -2.7,0 | 34 | | | | |
| 21 | Mar/23 | 9 | 39.7 | 37.67 | 35.55(-0.83) | 35.08(-1.04) | 34.38(-1.8) | 31.87 | -2.5 | | -25 | 37(9.9) | -50 | [-27] | [-97] | [-196] | -130 | -832 | DT | -2.2 | HoldShort? | | (-47) | -59 | -475 | -22 | -20 | -3.2,0 | 34 | | 22 | Mar/20 | 15 | 40.35 | 38.62 | 35.85(-0.39) | 35.45(-0.22) | 35.01(-0.6) | 34.6 | -2.1 | | -23 | 27(-12.5) | -50 | [-13] | [-38] | [-36] | -84 | -219 | DT | -0.5 | HoldShort? | | (-27) | -20 | -77 | -5 | -20 | -1.5,4 | 37 | | 23 | Mar/20 | 14 | 40.35 | 38.62 | 35.99(-0.59) | 35.53(-0.19) | 35.22(-0.26) | 35.05 | -2 | | -23 | 39(-8.3) | -50 | [-21] | [-29] | [-18] | -68 | 44 | DT | -0.2 | OpenShort | | (-22) | -9 | -41 | 2 | -20 | -0.9,5 | 37 | | 24 | Mar/20 | 13 | 40.35 | 38.62 | 36.2(-0.63) | 35.6(-0.25) | 35.31(-0.7) | 35.29 | -1.9 | | -23 | 48(-3) | -50 | [-22] | [-46] | [9] | -63 | 12 | DP | -0 | OpenShort | | (-35) | -24 | 33 | -3 | -11 | -0.7,5 | 37 | | 25 | Mar/20 | 12 | 40.35 | 38.62 | 36.43(-0.51) | 35.69(-0.17) | 35.56(-0.62) | 35.1 | -2 | | -23 | 51(-2.9) | -50 | [-18] | [-41] | [-3] | -70 | -166 | DT | -0.3 | OpenShort | | (-41) | -22 | 14 | -4 | -20 | -1,5 | 37 | | | | |
| 26 | Mar/20 | 11 | 40.35 | 38.62 | 36.62(-0.57) | 35.75(-0.6) | 35.78(-0.29) | 35.02 | -2 | | -23 | 54(-1.3) | -50 | [-20] | [-37] | [-39] | -73 | -153 | DT | -0.5 | OpenShort | | (-33) | -10 | -108 | -12 | -14 | -1.1,5 | 37 | | 27 | Mar/20 | 10 | 40.35 | 38.62 | 36.83(-0.48) | 35.97(-0.03) | 35.88(0.14) | 35.66 | -1.7 | | -23 | 55(-1.7) | -50 | [-17] | [-12] | [7] | -54 | -23 | DP | -0.1 | OpenShort | | (-31) | 5 | 29 | 2 | -20 | -0.8,16 | 37 | | 28 | Mar/20 | 9 | 40.35 | 38.62 | 37.01(-0.5) | 35.98(0.01) | 35.83(-0.15) | 35.49 | -1.8 | | -23 | 57(-0.2) | -50 | [-17] | [-21] | [-65] | -58 | -143 | DT | -0.2 | OpenShort? | | (-33) | -5 | -172 | 6 | -20 | -1,17 | 37 | | 29 | Mar/19 | 15 | 40.94 | 39.43 | 37.19(-0.34) | 35.98(0.12) | 35.88(0.17) | 36.53 | -1.8 | | -19 | 57(-5.8) | -50 | [-12] | [-4] | [27] | -37 | 41 | DP | 0.4 | OpenShort? | | (-23) | 6 | 53 | 14 | 20 | -0.4,23 | 46 | | 30 | Mar/19 | 14 | 40.94 | 39.43 | 37.32(-0.3) | 35.94(-0.24) | 35.82(0.28) | 36.21 | -1.9 | | -19 | 63(-0.3) | -40 | [-11] | [-6] | [47] | -60 | -76 | DP | 0.3 | OpenShort | | (-24) | 10 | 114 | 5 | 20 | -0.7,8 | 46 | | | | |
| 31 | Mar/19 | 13 | 40.94 | 39.43 | 37.43(-0.45) | 36.03(-0.6) | 35.72(-0.91) | 35.54 | -2.2 | | -19 | 63(1.5) | -50 | [-16] | [-57] | [10] | -77 | -366 | DP | -0.1 | OpenShort | | (-24) | -33 | 24 | -6 | 20 | -1.2,3 | 46 | | 32 | Mar/19 | 12 | 40.94 | 39.43 | 37.6(-0.47) | 36.25(-0.56) | 36.05(-0.23) | 35.4 | -2.3 | | -19 | 61(1.4) | -50 | [-17] | [-32] | [-24] | -80 | -339 | DT | -0.4 | OpenShort | | (-30) | -8 | -59 | -2 | -20 | -1.5,8 | 46 | | 33 | Mar/19 | 11 | 40.94 | 39.43 | 37.78(-0.5) | 36.45(-0.98) | 36.13(0.16) | 35.75 | -2.1 | | -19 | 60(0) | -50 | [-18] | [-25] | [-21] | -75 | -213 | DT | -0.3 | HoldShort | | (-25) | 6 | -77 | -7 | 20 | -1.4,10 | 46 | | 34 | Mar/19 | 10 | 40.94 | 39.43 | 37.97(-0.52) | 36.81(-0.97) | 36.07(0.05) | 36.21 | -1.9 | | -19 | 60(2.5) | -45 | [-19] | [-29] | [37] | -59 | -136 | DP | 0.1 | OpenShort | | (-28) | 2 | 84 | 9 | 20 | -1.2,21 | 46 | | 35 | Mar/19 | 9 | 40.94 | 39.43 | 38.17(-0.35) | 37.17(-0.84) | 36.05(-0.77) | 35.71 | -2.1 | | -19 | 57(-1.8) | -50 | [-13] | [-55] | [-85] | -75 | -544 | DT | -0.2 | HoldShort? | | (-38) | -28 | -238 | 10 | -20 | -1.7,18 | 46 | | | | |
| 36 | Mar/18 | 15 | 41.36 | 40.03 | 38.3(0.25) | 37.49(-0.55) | 36.33(-0.32) | 37.18 | -1.7 | | -16 | 59(-1.2) | 50 | [9] | [-27] | [82] | -54 | -489 | RG | 0.6 | Wait? | | (-10) | -12 | 227 | 14 | 20 | -0.8,16 | 48 | | 37 | Mar/18 | 14 | 41.36 | 40.03 | 38.2(-0.45) | 37.7(-0.88) | 36.45(-0.87) | 35.83 | -2.3 | | -16 | 60(4.3) | -50 | [-17] | [-60] | [8] | -87 | -479 | DP | -0.4 | OpenShort | | (5) | -32 | 66 | -6 | -20 | -1.6,3 | 48 | | 38 | Mar/18 | 13 | 41.36 | 40.03 | 38.37(-0.42) | 38.03(-0.99) | 36.77(-2.08) | 35.44 | -2.5 | | -16 | 56(7.1) | -50 | [-15] | [-106] | [-64] | -105 | -821 | DT | -1 | HoldShort | | (-31) | -77 | -112 | -26 | -20 | -2.2,0 | 48 | | 39 | Mar/18 | 12 | 41.36 | 40.03 | 38.53(-0.3) | 38.41(-0.74) | 37.55(-1.92) | 36.11 | -2.2 | | -16 | 49(4.9) | -50 | [-11] | [-95] | [-79] | -96 | -741 | DT | -1.2 | OpenShort | | (-21) | -71 | -161 | -25 | -20 | -2,4 | 48 | | 40 | Mar/18 | 11 | 41.36 | 40.03 | 38.65(-0.09) | 38.7(-0.37) | 38.28(-0.94) | 37.1 | -1.8 | | -16 | 44(1.1) | -50 | [-3] | [-50] | [-58] | -69 | -490 | DT | -1.1 | OpenShort | | (-11) | -35 | -105 | -39 | -20 | -1.5,19 | 48 | | | | |
| 41 | Mar/18 | 10 | 41.36 | 40.03 | 38.69(0.03) | 38.84(-0.29) | 38.64(-0.79) | 37.76 | -1.5 | | -16 | 43(-0.5) | -50 | [1] | [-42] | [0] | -26 | -379 | RG | -0.8 | SmallLong | | (0) | -29 | 50 | -29 | -20 | -0.9,47 | 48 | | 42 | Mar/18 | 9 | 41.36 | 40.03 | 38.69(0) | 38.95(-0.38) | 38.95(-0.88) | 37.45 | -1.6 | | -16 | 44(0.1) | -50 | [0] | [-47] | [-114] | -22 | -455 | DR | -1.4 | OpenShort? | | (-2) | -32 | -288 | -20 | -20 | -1.2,58 | 48 | | 43 | Mar/17 | 15 | 41.7 | 40.57 | 38.68(0.24) | 39.1(-0.07) | 39.3(0.07) | 39.33 | -1 | | -12 | 43(-2.8) | -45 | [9] | [0] | [-18] | 48 | 34 | DR | 0 | OpenShort? | | (16) | 3 | -68 | -1 | 20 | 0.6,83 | 47 | | 44 | Mar/17 | 14 | 41.7 | 40.57 | 38.59(0.41) | 39.13(-0.1) | 39.27(0.4) | 39.78 | -0.8 | | -12 | 46(-1.2) | 40 | [15] | [13] | [58] | 61 | 119 | UT | 0.5 | OpenLong | | (19) | 15 | 138 | 4 | 20 | 1.1,83 | 47 | | 45 | Mar/17 | 13 | 41.7 | 40.57 | 38.43(0.29) | 39.17(0.13) | 39.11(0.17) | 38.89 | -1.2 | | -12 | 47(-1) | -50 | [11] | [8] | [-27] | 39 | -33 | CR | -0.2 | HoldShort | | (18) | 6 | -61 | -3 | -20 | 0.4,79 | 47 | | | | |
| 46 | Mar/17 | 12 | 41.7 | 40.57 | 38.32(0.29) | 39.12(1.05) | 39.04(0.21) | 39.29 | -1 | | -12 | 48(-2) | -5 | [11] | [27] | [-9] | 51 | 102 | CR | 0.2 | HoldShort | | (22) | 8 | 16 | 2 | -20 | 0.8,81 | 47 | | 47 | Mar/17 | 11 | 41.7 | 40.57 | 38.21(0.38) | 38.71(-0.01) | 38.96(0.15) | 39.19 | -1 | | -12 | 50(0.3) | 10 | [14] | [5] | [7] | 49 | 49 | RG | 0.2 | Wait | | (18) | 6 | -3 | 4 | 20 | 0.8,79 | 47 | | 48 | Mar/17 | 10 | 41.7 | 40.57 | 38.07(0.29) | 38.71(0.14) | 38.9(-0.21) | 39.21 | -1 | | -12 | 50(1.1) | 20 | [11] | [-6] | [18] | 47 | 87 | RG | 0.3 | Wait | | (24) | -8 | 36 | 16 | 20 | 0.9,74 | 47 | | 49 | Mar/17 | 9 | 41.7 | 40.57 | 37.96(0.2) | 38.66(0.17) | 38.98(-0.62) | 38.98 | -1.1 | | -12 | 49(0.9) | 5 | [7] | [-21] | [28] | 45 | 51 | RG | 0 | Wait? | | (16) | -23 | 69 | 15 | 20 | 0.9,72 | 47 | | 50 | Mar/16 | 15 | 41.96 | 40.78 | 37.88(0.12) | 38.6(0.18) | 39.22(0.07) | 38.54 | -1.4 | | -15 | 48(-4.8) | -50 | [5] | [1] | [-18] | 36 | 105 | CR | -0.6 | HoldShort? | | (10) | 3 | -51 | 12 | -20 | 0.6,71 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|