|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 20, 2020 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $34.2800 One month high (close): $45.8900
MO Daily Change: -7.6% Daily StdDev 2.88% MO EMA_5_Trend: -3% 10Minute StdDev: $0
Latest Price : $34.28(-7.6%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.3
| Fri. Mar. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 15 | 40.35 | 38.62 | 35.85(-0.39) | 35.45(-0.22) | 35.01(-0.6) | 34.6 | -2.1 | | -23 | 31(-8.3) | -50 | [-14] | [-41] | [-38] | -84 | -221 | DT | -0.5 | HoldShort? | | (-29) | -21 | -83 | -5 | -20 | -1.5,4 | 37 | Sample size 50 Avg positive next hour return: 0.91%(28%) Avg negative next hour return: -0.72%(72%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.45(hourly_sma_10 2.46%) 35.85(hourly_sma_20 3.61%) 38.62(daily_ema_10 11.62%) 40.35(daily_ema_20 16.62%)
|
| 2 | Mar/20 | 14 | 40.35 | 38.62 | 35.99(-0.59) | 35.53(-0.19) | 35.22(-0.26) | 35.05 | -2 | | -23 | 39(-8.3) | -50 | [-21] | [-30] | [-19] | -68 | 24 | DT | -0.2 | OpenShort | | (-23) | -9 | -44 | 2 | -20 | -0.9,5 | 37 | 3 | Mar/20 | 13 | 40.35 | 38.62 | 36.2(-0.63) | 35.6(-0.25) | 35.31(-0.7) | 35.29 | -1.9 | | -23 | 48(-3) | -50 | [-22] | [-47] | [10] | -63 | -5 | DP | -0 | OpenShort | | (-37) | -24 | 35 | -3 | -11 | -0.7,5 | 37 | 4 | Mar/20 | 12 | 40.35 | 38.62 | 36.43(-0.51) | 35.69(-0.17) | 35.56(-0.62) | 35.1 | -2 | | -23 | 51(-2.9) | -50 | [-18] | [-42] | [-2] | -70 | -179 | DT | -0.3 | OpenShort | | (-44) | -22 | 15 | -4 | -20 | -1,5 | 37 | 5 | Mar/20 | 11 | 40.35 | 38.62 | 36.62(-0.57) | 35.75(-0.6) | 35.78(-0.29) | 35.02 | -2 | | -23 | 54(-1.3) | -50 | [-20] | [-38] | [-42] | -73 | -172 | DT | -0.5 | OpenShort | | (-35) | -10 | -115 | -12 | -14 | -1.1,5 | 37 | | | |
6 | Mar/20 | 10 | 40.35 | 38.62 | 36.83(-0.48) | 35.97(-0.03) | 35.88(0.14) | 35.66 | -1.7 | | -23 | 55(-1.7) | -50 | [-17] | [-13] | [8] | -54 | -43 | DP | -0.1 | OpenShort | | (-34) | 5 | 31 | 2 | -20 | -0.8,16 | 37 | 7 | Mar/20 | 9 | 40.35 | 38.62 | 37.01(-0.5) | 35.98(0.01) | 35.83(-0.15) | 35.49 | -1.8 | | -23 | 57(-0.2) | -50 | [-17] | [-22] | [-69] | -58 | -160 | DT | -0.2 | OpenShort? | | (-35) | -5 | -184 | 6 | -20 | -1,17 | 37 | 8 | Mar/19 | 15 | 40.94 | 39.43 | 37.19(-0.34) | 35.98(0.12) | 35.88(0.17) | 36.53 | -1.8 | | -19 | 57(-5.8) | -50 | [-12] | [-4] | [29] | -37 | 26 | DP | 0.4 | OpenShort? | | (-25) | 6 | 57 | 14 | 20 | -0.4,23 | 46 | 9 | Mar/19 | 14 | 40.94 | 39.43 | 37.32(-0.3) | 35.94(-0.24) | 35.82(0.28) | 36.21 | -1.9 | | -19 | 63(-0.3) | -40 | [-11] | [-6] | [50] | -60 | -91 | DP | 0.3 | OpenShort | | (-26) | 10 | 122 | 5 | 20 | -0.7,8 | 46 | 10 | Mar/19 | 13 | 40.94 | 39.43 | 37.43(-0.45) | 36.03(-0.6) | 35.72(-0.91) | 35.54 | -2.2 | | -19 | 63(1.5) | -50 | [-16] | [-58] | [10] | -77 | -374 | DP | -0.1 | OpenShort | | (-26) | -33 | 26 | -6 | 20 | -1.2,3 | 46 | | | |
11 | Mar/19 | 12 | 40.94 | 39.43 | 37.6(-0.47) | 36.25(-0.56) | 36.05(-0.23) | 35.4 | -2.3 | | -19 | 61(1.4) | -50 | [-17] | [-32] | [-25] | -80 | -356 | DT | -0.4 | OpenShort | | (-32) | -8 | -63 | -2 | -20 | -1.5,8 | 46 | 12 | Mar/19 | 11 | 40.94 | 39.43 | 37.78(-0.5) | 36.45(-0.98) | 36.13(0.16) | 35.75 | -2.1 | | -19 | 60(0) | -50 | [-18] | [-26] | [-23] | -75 | -235 | DT | -0.3 | HoldShort | | (-27) | 6 | -82 | -7 | 20 | -1.4,10 | 46 | 13 | Mar/19 | 10 | 40.94 | 39.43 | 37.97(-0.52) | 36.81(-0.97) | 36.07(0.05) | 36.21 | -1.9 | | -19 | 60(2.5) | -45 | [-19] | [-30] | [39] | -59 | -158 | DP | 0.1 | OpenShort | | (-30) | 2 | 90 | 9 | 20 | -1.2,21 | 46 | 14 | Mar/19 | 9 | 40.94 | 39.43 | 38.17(-0.35) | 37.17(-0.84) | 36.05(-0.77) | 35.71 | -2.1 | | -19 | 57(-1.8) | -50 | [-13] | [-56] | [-91] | -75 | -550 | DT | -0.2 | HoldShort? | | (-41) | -28 | -255 | 10 | -20 | -1.7,18 | 46 | 15 | Mar/18 | 15 | 41.36 | 40.03 | 38.3(0.25) | 37.49(-0.55) | 36.33(-0.32) | 37.18 | -1.7 | | -16 | 59(-1.2) | 50 | [9] | [-28] | [87] | -54 | -476 | RG | 0.6 | Wait? | | (-10) | -12 | 243 | 14 | 20 | -0.8,16 | 48 | | | |
16 | Mar/18 | 14 | 41.36 | 40.03 | 38.2(-0.45) | 37.7(-0.88) | 36.45(-0.87) | 35.83 | -2.3 | | -16 | 60(4.3) | -50 | [-17] | [-60] | [10] | -87 | -488 | DP | -0.4 | OpenShort | | (5) | -32 | 71 | -6 | -20 | -1.6,3 | 48 | 17 | Mar/18 | 13 | 41.36 | 40.03 | 38.37(-0.42) | 38.03(-0.99) | 36.77(-2.08) | 35.44 | -2.5 | | -16 | 56(7.1) | -50 | [-15] | [-107] | [-67] | -105 | -817 | DT | -1 | HoldShort | | (-34) | -77 | -120 | -26 | -20 | -2.2,0 | 48 | 18 | Mar/18 | 12 | 41.36 | 40.03 | 38.53(-0.3) | 38.41(-0.74) | 37.55(-1.92) | 36.11 | -2.2 | | -16 | 49(4.9) | -50 | [-11] | [-95] | [-82] | -96 | -734 | DT | -1.2 | OpenShort | | (-22) | -71 | -172 | -25 | -20 | -2,4 | 48 | 19 | Mar/18 | 11 | 41.36 | 40.03 | 38.65(-0.09) | 38.7(-0.37) | 38.28(-0.94) | 37.1 | -1.8 | | -16 | 44(1.1) | -50 | [-3] | [-50] | [-60] | -69 | -484 | DT | -1.1 | OpenShort | | (-12) | -35 | -113 | -39 | -20 | -1.5,19 | 48 | 20 | Mar/18 | 10 | 41.36 | 40.03 | 38.69(0.03) | 38.84(-0.29) | 38.64(-0.79) | 37.76 | -1.5 | | -16 | 43(-0.5) | -50 | [1] | [-42] | [1] | -26 | -370 | RG | -0.8 | SmallLong | | (0) | -29 | 54 | -29 | -20 | -0.9,47 | 48 | | | |
21 | Mar/18 | 9 | 41.36 | 40.03 | 38.69(0) | 38.95(-0.38) | 38.95(-0.88) | 37.45 | -1.6 | | -16 | 44(0.1) | -50 | [0] | [-48] | [-121] | -22 | -446 | DR | -1.4 | OpenShort? | | (-2) | -32 | -308 | -20 | -20 | -1.2,58 | 48 | 22 | Mar/17 | 15 | 41.7 | 40.57 | 38.68(0.24) | 39.1(-0.07) | 39.3(0.07) | 39.33 | -1 | | -12 | 43(-2.8) | -50 | [9] | [-0] | [-19] | 48 | 43 | DR | 0 | OpenShort? | | (17) | 3 | -73 | -1 | 20 | 0.6,83 | 47 | 23 | Mar/17 | 14 | 41.7 | 40.57 | 38.59(0.41) | 39.13(-0.1) | 39.27(0.4) | 39.78 | -0.8 | | -12 | 46(-1.2) | 40 | [15] | [13] | [61] | 61 | 132 | UT | 0.5 | OpenLong | | (20) | 15 | 148 | 4 | 20 | 1.1,83 | 47 | 24 | Mar/17 | 13 | 41.7 | 40.57 | 38.43(0.29) | 39.17(0.13) | 39.11(0.17) | 38.89 | -1.2 | | -12 | 47(-1) | -50 | [11] | [8] | [-28] | 39 | -23 | CR | -0.2 | HoldShort | | (19) | 6 | -66 | -3 | -20 | 0.4,79 | 47 | 25 | Mar/17 | 12 | 41.7 | 40.57 | 38.32(0.29) | 39.12(1.05) | 39.04(0.21) | 39.29 | -1 | | -12 | 48(-2) | -5 | [11] | [26] | [-9] | 51 | 112 | CR | 0.2 | HoldShort | | (24) | 8 | 17 | 2 | -20 | 0.8,81 | 47 | | | |
26 | Mar/17 | 11 | 41.7 | 40.57 | 38.21(0.38) | 38.71(-0.01) | 38.96(0.15) | 39.19 | -1 | | -12 | 50(0.3) | 10 | [14] | [5] | [7] | 49 | 63 | RG | 0.2 | Wait | | (19) | 6 | -3 | 4 | 20 | 0.8,79 | 47 | 27 | Mar/17 | 10 | 41.7 | 40.57 | 38.07(0.29) | 38.71(0.14) | 38.9(-0.21) | 39.21 | -1 | | -12 | 50(1.1) | 15 | [11] | [-6] | [16] | 47 | 102 | RG | 0.3 | Wait | | (25) | -8 | 38 | -0 | 20 | 0.9,74 | 47 | 28 | Mar/17 | 9 | 41.7 | 40.57 | 37.96(0.2) | 38.66(0.17) | 38.98(-0.62) | 38.98 | -1.1 | | -12 | 49(0.9) | 5 | [7] | [-22] | [26] | 45 | 65 | RG | 0 | Wait? | | (17) | -23 | 74 | -3 | 20 | 0.9,72 | 47 | 29 | Mar/16 | 15 | 41.96 | 40.78 | 37.88(0.12) | 38.6(0.18) | 39.22(0.07) | 38.54 | -1.4 | | -15 | 48(-4.8) | -50 | [5] | [1] | [-23] | 36 | 110 | CR | -0.6 | HoldShort? | | (10) | 3 | -55 | -9 | -20 | 0.6,71 | 42 | 30 | Mar/16 | 14 | 41.96 | 40.78 | 37.84(-0.2) | 38.53(0.34) | 39.19(1.89) | 38.87 | -1.3 | | -15 | 53(-6.6) | -50 | [-8] | [70] | [-2] | 48 | 667 | RG | -0.3 | Wait | | (12) | 72 | -5 | 3 | -10 | 0.8,78 | 42 | | | |
31 | Mar/16 | 13 | 41.96 | 40.78 | 37.92(-0.28) | 38.4(0.37) | 38.46(-0.18) | 38.9 | -1.3 | | -15 | 60(-6) | -50 | [-11] | [-9] | [-35] | 55 | 399 | DT | 0.3 | OpenShort | | (-14) | -7 | -115 | 17 | 10 | 0.7,87 | 42 | 32 | Mar/16 | 12 | 41.96 | 40.78 | 38.03(-0.21) | 38.26(0.56) | 38.53(0.52) | 39.61 | -1 | | -15 | 66(-3.6) | -50 | [-8] | [22] | [-14] | 64 | 622 | RG | 0.7 | Wait | | (-14) | 20 | -93 | 39 | 20 | 1,89 | 42 | 33 | Mar/16 | 11 | 41.96 | 40.78 | 38.11(-0.11) | 38.05(0.93) | 38.33(0.95) | 40.19 | -0.7 | | -15 | 69(-1.7) | -45 | [-4] | [46] | [118] | 40 | 756 | UR | 1.1 | SmallShort | | (-10) | 36 | 303 | 6 | 20 | 1.2,60 | 42 | 34 | Mar/16 | 10 | 41.96 | 40.78 | 38.15(-0.32) | 37.7(0.48) | 37.97(0.28) | 38.39 | -1.5 | | -15 | 71(-4.1) | -50 | [-12] | [10] | [196] | 3 | 291 | UR | 0.2 | SmallShort | | (-24) | 11 | 579 | 3 | 20 | 0.1,50 | 42 | 35 | Mar/16 | 9 | 41.96 | 40.78 | 38.27(-0.76) | 37.52(-0.5) | 37.86(-1.24) | 35.23 | -2.8 | | -15 | 75(2.9) | -50 | [-29] | [-71] | [-246] | -54 | -523 | DT | -1.5 | OpenShort? | | (-48) | -47 | -656 | -11 | -20 | -1.7,39 | 42 | | | |
36 | Mar/13 | 15 | 42.32 | 41.18 | 38.56(-0.23) | 37.71(0.78) | 38.34(0.93) | 39.22 | -1.3 | | -12 | 72(-8.6) | -50 | [-9] | [46] | [46] | 23 | 444 | UR | 0.5 | SmallShort? | | (-17) | 36 | 99 | 20 | 20 | 0.4,63 | 43 | 37 | Mar/13 | 14 | 42.32 | 41.18 | 38.65(-0.45) | 37.42(0.42) | 37.99(0.6) | 38.63 | -1.6 | | -12 | 81(-3.1) | -50 | [-18] | [25] | [27] | -7 | 351 | UR | 0.3 | SmallShort | | (-20) | 23 | 44 | 13 | 20 | -0,43 | 43 | 38 | Mar/13 | 13 | 42.32 | 41.18 | 38.82(-0.38) | 37.26(0.23) | 37.76(0.89) | 38.37 | -1.7 | | -12 | 84(-1.6) | -50 | [-15] | [33] | [41] | -21 | 244 | UR | 0.3 | SmallShort | | (-33) | 35 | 83 | 11 | 20 | -0.2,34 | 43 | 39 | Mar/13 | 12 | 42.32 | 41.18 | 38.97(-0.38) | 37.17(0.07) | 37.43(0.68) | 37.88 | -1.9 | | -12 | 85(-0.9) | -40 | [-15] | [22] | [28] | -36 | 52 | UR | 0.2 | SmallShort | | (-30) | 27 | 52 | 9 | 20 | -0.5,27 | 43 | 40 | Mar/13 | 11 | 42.32 | 41.18 | 39.12(-0.42) | 37.14(-0.78) | 37.18(0.27) | 37.58 | -2 | | -12 | 86(0) | -45 | [-16] | [-11] | [27] | -45 | -97 | DP | 0.2 | OpenShort | | (-28) | 11 | 17 | 11 | 20 | -0.8,25 | 43 | | | |
41 | Mar/13 | 10 | 42.32 | 41.18 | 39.29(-0.44) | 37.43(-0.97) | 37.08(0.63) | 37.48 | -2.1 | | -12 | 86(-0.8) | -50 | [-17] | [-1] | [19] | -55 | -100 | DP | 0.2 | OpenShort | | (-30) | 25 | -3 | 10 | 20 | -0.9,18 | 43 | 42 | Mar/13 | 9 | 42.32 | 41.18 | 39.46(-0.55) | 37.8(-0.98) | 36.85(0.23) | 37.5 | -2.1 | | -12 | 87(-0.5) | -25 | [-21] | [-18] | [62] | -63 | -134 | DP | 0.3 | OpenShort? | | (-31) | 9 | 141 | 8 | 20 | -1,12 | 43 | 43 | Mar/12 | 15 | 42.59 | 41.23 | 39.68(-0.67) | 38.17(-1.13) | 36.77(-0.41) | 36.7 | -2.5 | | -21 | 88(6.4) | -50 | [-26] | [-52] | [2] | -79 | -407 | DP | -0 | OpenShort? | | (-44) | -16 | 12 | 10 | -20 | -1.5,9 | 28 | 44 | Mar/12 | 14 | 42.59 | 41.23 | 39.95(-0.47) | 38.61(-1.06) | 36.92(-0.51) | 36.63 | -2.5 | | -21 | 81(6.4) | -50 | [-21] | [-60] | [-37] | -86 | -588 | DT | -0.2 | OpenShort | | (-45) | -23 | -82 | 9 | -20 | -1.7,7 | 28 | 45 | Mar/12 | 13 | 42.59 | 41.23 | 40.14(-0.34) | 39.02(-1.01) | 37.11(-1.78) | 37.1 | -2.3 | | -21 | 75(5.6) | -50 | [-16] | [-115] | [39] | -88 | -833 | DP | -0 | OpenShort | | (-29) | -81 | 142 | 10 | -20 | -1.7,5 | 28 | | | |
46 | Mar/12 | 12 | 42.59 | 41.23 | 40.28(-0.51) | 39.42(-1.16) | 37.78(-2.5) | 36.3 | -2.7 | | -21 | 69(10.8) | -50 | [-23] | [-153] | [-72] | -110 | -1071 | DT | -0.9 | HoldShort | | (-28) | -114 | -139 | 4 | -20 | -2.4,0 | 28 | 47 | Mar/12 | 11 | 42.59 | 41.23 | 40.49(-0.49) | 39.88(-1.24) | 38.75(-2.09) | 37.1 | -2.3 | | -21 | 58(9.5) | -50 | [-22] | [-136] | [-44] | -113 | -863 | DT | -1.2 | HoldShort | | (-28) | -95 | -65 | -27 | -20 | -2.5,0 | 28 | 48 | Mar/12 | 10 | 42.59 | 41.23 | 40.69(-0.44) | 40.38(-0.94) | 39.58(-1.76) | 37.48 | -2.2 | | -21 | 49(10.6) | -50 | [-20] | [-114] | [-37] | -119 | -790 | DT | -1.8 | HoldShort | | (-32) | -80 | -14 | -40 | -20 | -2.8,1 | 28 | 49 | Mar/12 | 9 | 42.59 | 41.23 | 40.87(-0.36) | 40.76(-0.81) | 40.29(-1.59) | 37.56 | -2.1 | | -21 | 38(13.5) | -50 | [-16] | [-102] | [-192] | -123 | -836 | DT | -3 | HoldShort? | | (-28) | -72 | -464 | -41 | -20 | -3.7,20 | 28 | 50 | Mar/11 | 15 | 43.07 | 41.68 | 41.02(0.08) | 41.09(-0.12) | 40.94(-0.28) | 40.47 | -1.3 | | -19 | 25(-6) | -50 | [4] | [-18] | [-43] | -33 | -235 | DR | -0.8 | OpenShort? | | (-1) | -13 | -105 | -11 | -20 | -0.9,40 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|