MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.4200 One month high (close): $45.8900

MO Daily Change: -10.03% Daily StdDev 2.2% MO EMA_5_Trend: -3.24% 10Minute StdDev: $0

Latest Price : $36.42(-10.03%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 1.25%(46%) Avg negative next hour return: -1.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	42.59	41.23	39.68(-0.67)	38.17(-1.13)	36.77(-0.41)	36.7	-2.5	-21	86(5)	-50	[-31]	[-62]	[3]	-79	-439	DP	-0	OpenShort?	(-57)	-19	16	10	-20	-1.5,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.17(hourly_sma_10 4.01%) 39.68(hourly_sma_20 8.12%) 41.23(daily_ema_10 12.34%) 42.59(daily_ema_20 16.05%)

2	Mar/12	14	42.59	41.23	39.95(-0.47)	38.61(-1.06)	36.92(-0.51)	36.63	-2.5	-21	81(6.4)	-50	[-21]	[-62]	[-45]	-86	-643	DT	-0.2	OpenShort	(-58)	-23	-106	9	-20	-1.7,7	28
3	Mar/12	13	42.59	41.23	40.14(-0.34)	39.02(-1.01)	37.11(-1.78)	37.1	-2.3	-21	75(5.6)	-50	[-16]	[-118]	[52]	-88	-816	DP	-0	OpenShort	(-38)	-81	183	10	-20	-1.7,5	28
4	Mar/12	12	42.59	41.23	40.28(-0.51)	39.42(-1.16)	37.78(-2.5)	36.3	-2.7	-21	69(10.8)	-50	[-23]	[-156]	[-86]	-110	-1052	DT	-0.9	HoldShort	(-37)	-114	-180	4	-20	-2.4,0	28
5	Mar/12	11	42.59	41.23	40.49(-0.49)	39.88(-1.24)	38.75(-2.09)	37.1	-2.3	-21	58(9.5)	-50	[-22]	[-139]	[-51]	-113	-858	DT	-1.2	HoldShort	(-37)	-95	-84	-27	-20	-2.5,0	28

6	Mar/12	10	42.59	41.23	40.69(-0.44)	40.38(-0.94)	39.58(-1.76)	37.48	-2.2	-21	49(10.6)	-50	[-20]	[-116]	[-38]	-119	-790	DT	-1.8	HoldShort	(-41)	-80	-18	-43	-20	-2.8,1	28
7	Mar/12	9	42.59	41.23	40.87(-0.36)	40.76(-0.81)	40.29(-1.59)	37.56	-2.1	-21	38(13.5)	-50	[-16]	[-105]	[-238]	-123	-830	DT	-3	HoldShort?	(-37)	-72	-599	-46	-20	-3.7,20	28
8	Mar/11	15	43.07	41.68	41.02(0.08)	41.09(-0.12)	40.94(-0.28)	40.47	-1.3	-19	25(-6)	-50	[4]	[-19]	[-54]	-33	-212	DR	-0.8	OpenShort?	(-2)	-13	-136	-11	-20	-0.9,40	35
9	Mar/11	14	43.07	41.68	40.99(-0.06)	41.14(0.03)	41.06(0.1)	41.14	-1	-19	31(-0.5)	-50	[-3]	[1]	[-6]	11	96	RG	0.1	Wait	(14)	6	-23	7	2	0.3,53	35
10	Mar/11	13	43.07	41.68	41.02(-0.02)	41.13(-0.14)	41.02(-0.4)	41.25	-0.9	-19	31(-1.5)	-50	[-1]	[-30]	[18]	14	7	DP	0.4	OpenShort	(-4)	-22	45	-1	20	0.4,54	35

11	Mar/11	12	43.07	41.68	41.03(-0.11)	41.19(-0.25)	41.19(-0.12)	41.03	-1.1	-19	33(-0.7)	-50	[-6]	[-19]	[17]	1	53	DP	-0.3	OpenShort	(-6)	-7	47	-5	20	0,51	35
12	Mar/11	11	43.07	41.68	41.08(-0.09)	41.29(0.09)	41.24(-0.01)	40.8	-1.2	-19	33(-0.8)	-50	[-5]	[-4]	[-29]	-10	-12	DT	-0.7	OpenShort	(-13)	-1	-53	-21	-20	-0.4,50	35
13	Mar/11	10	43.07	41.68	41.12(-0.09)	41.25(0.29)	41.25(0.07)	41.06	-1	-19	34(-0.3)	-50	[-5]	[6]	[1]	16	61	UR	-0.3	SmallShort	(-6)	4	23	3	-20	-0.1,68	35
14	Mar/11	9	43.07	41.68	41.16(-0.08)	41.13(0.11)	41.22(-0.04)	40.95	-1.1	-19	35(-0.1)	-50	[-4]	[-5]	[-78]	15	-3	DT	-0.4	OpenShort?	(-10)	-2	-224	10	-20	-0.3,72	35
15	Mar/10	15	43.32	41.86	41.19(0.06)	41.09(0.23)	41.24(0.12)	42.08	-0.6	-18	35(-5.6)	5	[3]	[12]	[66]	53	200	RG	1.2	SmallShort?	(4)	7	158	16	20	1.3,70	40

16	Mar/10	14	43.32	41.86	41.16(-0.23)	41(0.06)	41.19(-0.38)	41.3	-1.1	-18	40(-6.1)	-50	[-13]	[-25]	[33]	8	121	DP	0.1	OpenShort	(-2)	-22	94	-4	20	0.2,53	40
17	Mar/10	13	43.32	41.86	41.26(-0.29)	40.98(0.09)	41.35(0.21)	40.84	-1.3	-18	46(-5.2)	-50	[-16]	[9]	[-11]	-14	133	RG	-0.6	Wait	(-24)	12	-20	-13	-20	-0.5,49	40
18	Mar/10	12	43.32	41.86	41.38(-0.31)	40.94(0.27)	41.26(0.54)	40.94	-1.2	-18	52(-4.7)	-50	[-18]	[32]	[-10]	4	191	RG	-0.3	Wait	(-24)	31	-17	2	-20	-0.4,64	40
19	Mar/10	11	43.32	41.86	41.51(-0.3)	40.83(-0.18)	41.04(0.25)	41.02	-1.2	-18	56(-3.8)	-50	[-17]	[3]	[-45]	19	125	RG	-0	Wait	(-26)	14	-163	27	20	-0.5,81	40
20	Mar/10	10	43.32	41.86	41.64(-0.2)	40.9(0.07)	40.94(0.34)	41.84	-0.8	-18	60(-2.3)	-50	[-11]	[17]	[2]	25	243	UR	0.8	SmallShort	(-20)	19	-48	33	20	0.2,70	40

21	Mar/10	9	43.32	41.86	41.73(-0.13)	40.87(0.03)	40.8(0.47)	42.08	-0.6	-18	62(-0.9)	-50	[-7]	[24]	[131]	-3	248	UR	1.1	SmallShort?	(-16)	27	338	17	20	0.3,40	40
22	Mar/9	15	43.52	41.88	41.78(-0.29)	40.86(-0.3)	40.61(-0.03)	40.44	-1.6	-25	63(1)	-30	[-16]	[-21]	[42]	-62	-128	DP	-0.1	OpenShort?	(-28)	-2	130	-6	-3	-1.1,16	33
23	Mar/9	14	43.52	41.88	41.9(-0.47)	40.98(-0.5)	40.62(-0.01)	39.82	-1.9	-25	62(3.4)	-50	[-28]	[-30]	[-55]	-75	-162	DT	-0.6	OpenShort	(-32)	-1	-140	-5	-20	-1.7,18	33
24	Mar/9	13	43.52	41.88	42.1(-0.33)	41.19(-0.26)	40.62(-0.61)	40.5	-1.5	-25	59(2.2)	-50	[-20]	[-56]	[-48]	-55	-252	DT	-0.1	OpenShort	(-33)	-37	-136	10	-20	-1.4,30	33
25	Mar/9	12	43.52	41.88	42.24(-0.23)	41.3(-0.08)	40.87(-0.18)	41.17	-1.2	-25	57(1.3)	-50	[-14]	[-24]	[7]	-45	-116	DP	0.3	OpenShort	(-23)	-11	10	24	-10	-1,30	33

26	Mar/9	11	43.52	41.88	42.34(-0.18)	41.33(-0.5)	40.94(-0.41)	41.12	-1.2	-25	55(1.8)	-40	[-11]	[-49]	[48]	-61	-235	DP	0.2	OpenShort	(-20)	-25	126	3	20	-1.1,17	33
27	Mar/9	10	43.52	41.88	42.42(-0.24)	41.54(-0.66)	41.11(-0.56)	40.51	-1.5	-25	54(4.5)	-50	[-15]	[-64]	[46]	-86	-377	DP	-0.6	OpenShort	(-23)	-34	144	-1	-20	-1.8,9	33
28	Mar/9	9	43.52	41.88	42.52(-0.31)	41.82(-0.86)	41.34(-0.99)	39.82	-1.9	-25	49(10.7)	-50	[-19]	[-97]	[-144]	-117	-584	DT	-1.6	HoldShort?	(-28)	-60	-383	-17	-20	-2.8,3	33
29	Mar/6	15	43.82	42.23	42.65(-0.1)	42.18(-0.44)	41.75(0.06)	41.74	-1.1	-24	38(-0.6)	-50	[-6]	[-17]	[17]	-71	-127	DP	-0	OpenShort?	(-8)	4	43	3	20	-1.2,9	38
30	Mar/6	14	43.82	42.23	42.69(-0.08)	42.37(-0.49)	41.72(-0.02)	41.53	-1.2	-24	39(1.1)	-50	[-5]	[-24]	[-31]	-82	-212	DT	-0.3	OpenShort	(-10)	-1	-83	-2	-20	-1.6,8	38

31	Mar/6	13	43.82	42.23	42.69(0)	42.58(-0.3)	41.73(-0.55)	41.95	-1	-24	38(0.9)	-50	[0]	[-51]	[17]	-65	-284	DP	0.3	OpenShort	(-4)	-35	56	4	-20	-1.1,13	38
32	Mar/6	12	43.82	42.23	42.72(-0.1)	42.71(-0.25)	41.96(-0.79)	41.67	-1.1	-24	37(2.1)	-50	[-6]	[-66]	[-24]	-80	-324	DT	-0.4	OpenShort	(-2)	-50	-40	-6	-20	-1.5,8	38
33	Mar/6	11	43.82	42.23	42.76(-0.12)	42.82(-0.43)	42.29(-0.76)	41.87	-1	-24	35(1.5)	-50	[-8]	[-70]	[7]	-77	-263	DP	-0.6	OpenShort	(-6)	-48	54	-36	-20	-1.3,6	38
34	Mar/6	10	43.82	42.23	42.81(-0.12)	43(-0.43)	42.61(-0.94)	41.6	-1.2	-24	33(3.2)	-50	[-8]	[-81]	[-15]	-77	-368	DT	-1.6	OpenShort	(-13)	-60	10	-43	-20	-1.9,21	38
35	Mar/6	9	43.82	42.23	42.86(-0.18)	43.19(-0.35)	43.01(-0.97)	41.55	-1.2	-24	30(3.5)	-50	[-11]	[-82]	[-124]	-62	-358	DT	-2.5	OpenShort?	(-10)	-61	-305	-42	-20	-2.3,46	38

36	Mar/5	15	44.04	42.57	42.94(0.1)	43.34(0.09)	43.43(-0.05)	43.13	-0.5	-20	27(-3)	-50	[6]	[-3]	[-18]	32	-45	DR	-0.6	OpenShort?	(0)	-3	-37	-12	-20	0.4,72	39
37	Mar/5	14	44.04	42.57	42.9(0.21)	43.3(0.18)	43.45(0.25)	43.32	-0.4	-20	30(-4.3)	-15	[14]	[21]	[-13]	51	-14	CR	-0.2	HoldShort	(10)	16	-29	-3	-20	0.7,83	39
38	Mar/5	13	44.04	42.57	42.81(0.26)	43.22(0.24)	43.34(-0.13)	43.47	-0.3	-20	34(-2.1)	-20	[17]	[-0]	[-8]	65	-76	DR	0.2	OpenShort	(19)	-8	-23	5	-14	1,90	39
39	Mar/5	12	44.04	42.57	42.7(0.27)	43.12(0.25)	43.4(0.1)	43.59	-0.2	-20	36(0)	10	[17]	[15]	[1]	69	22	RG	0.3	Wait	(25)	6	-8	8	20	1.3,86	39
40	Mar/5	11	44.04	42.57	42.59(0.25)	43.01(0.32)	43.36(0.25)	43.63	-0.2	-20	36(-1.5)	25	[16]	[26]	[27]	60	96	UT	0.4	OpenLong	(23)	16	78	-11	20	1.5,72	39

41	Mar/5	10	44.04	42.57	42.48(0.26)	42.87(0.32)	43.25(0.23)	43.23	-0.4	-20	38(-4.9)	40	[17]	[25]	[26]	49	24	UT	-0	OpenLong	(18)	15	88	-10	-20	1,74	39
42	Mar/5	9	44.04	42.57	42.37(0.28)	42.73(0.06)	43.15(0.1)	42.78	-0.6	-20	42(-4)	-50	[18]	[9]	[-63]	46	-96	CR	-0.4	HoldShort?	(18)	6	-185	-7	-5	0.5,83	39
43	Mar/4	15	44.19	42.77	42.25(0.39)	42.7(0.2)	43.11(0.63)	43.75	-0.2	-18	46(-2)	25	[25]	[51]	[35]	93	181	UT	0.7	HoldLong?	(36)	40	68	14	20	1.7,100	42
44	Mar/4	14	44.19	42.77	42.08(0.42)	42.62(0.19)	42.84(0.4)	43.4	-0.4	-18	48(-3.4)	25	[27]	[37]	[27]	79	62	UT	0.6	HoldLong	(30)	26	56	10	20	1.4,94	42
45	Mar/4	13	44.19	42.77	41.91(0.43)	42.54(0.02)	42.67(0.43)	43.11	-0.5	-18	52(-2.5)	25	[28]	[33]	[34]	66	40	UT	0.4	OpenLong	(36)	28	74	7	20	1.2,86	42

46	Mar/4	12	44.19	42.77	41.73(0.36)	42.53(0.08)	42.49(0.42)	42.73	-0.7	-18	54(-2.2)	40	[23]	[33]	[12]	51	43	UT	0.2	OpenLong	(32)	27	33	1	9	0.9,78	42
47	Mar/4	11	44.19	42.77	41.58(0.34)	42.5(0.24)	42.31(0.02)	42.56	-0.8	-18	57(-2)	20	[22]	[12]	[8]	50	-19	UT	0.2	OpenLong	(30)	1	29	3	-20	0.9,77	42
48	Mar/4	10	44.19	42.77	41.44(0.34)	42.4(0.29)	42.3(-0.22)	42.41	-0.9	-18	59(-4.2)	-25	[22]	[-1]	[-12]	45	-76	DR	0.1	OpenShort	(28)	-14	-29	15	-20	0.8,75	42
49	Mar/4	9	44.19	42.77	41.3(0.45)	42.28(0.29)	42.39(-0.04)	42.56	-0.8	-18	63(-1.5)	25	[29]	[12]	[26]	49	-46	UT	0.1	OpenLong?	(33)	-3	71	16	-9	1,74	42
50	Mar/3	15	44.31	42.86	41.12(0.38)	42.16(0.16)	42.41(-0.39)	42.2	-1	-25	64(2.9)	25	[25]	[-20]	[24]	42	-110	RG	-0.2	Wait?	(34)	-25	70	14	-20	0.8,72	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI