Trading Signals: MO Stock Price Prediction and Forecast

^ MO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 24, 2014

Trading Signals: MO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Altria Group Inc)
MO latest price $31.4823 (0.23%) ($31.2117 - $31.8102) on Thu. Apr. 24, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.64% (three month average)
RSI   66
Latest Price   $31.4823(0.23%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MO advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MO advance at 0% a week (0% probability)
XLP(62%)    SPY(46%)    XLI(45%)    VT(43%)    XLB(42%)
Factors Impacting MO price   MO will decline at least -0.32% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    IGOV(-3%)    TIP(-2%)    DIA(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.32% (StdDev 0.64%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $31.52(-0.12%)
10 Day Moving Average   $31.37(0.36%)
20 Day Moving Average   $31.1(1.23%)
To recent high   -0.6%
To recent low   6.6%
Market Cap   $58.506b

Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Smokeless Products, and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

$. MO price fluctuates within 1.19% (three month std-dev: 0.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2014	30.77	31.1	31.37	31.52			31.48(0.23%)	UT	OpenLong	75	-0.1	22	-10000	1	84	8.67	62%	0.1	94.1	0.64%	0	1	66	0
2	Apr_23_2014	30.74	31.05	31.35	31.51			31.41(-0.85%)	UD	OpenLong	75	-0.3	25	-10000	1	95	9.97	62%	0.1	107.6	0.65%	0	1	65	0
3	Apr_22_2014	30.71	31	31.32	31.5			31.68(0.57%)	UT	HoldLong	65	0.4	33	-10000	7	112	8.91	69%	0.1	102.3	0.63%	0	1.7	76	0
4	Apr_21_2014	30.68	30.92	31.24	31.43			31.5(-0.08%)	UD	OpenLong	75	0.2	37	-10000	12	111	4.58	69%	0.13	99.2	0.63%	0	1.4	72	0
5	Apr_17_2014	30.64	30.84	31.17	31.31			31.52(0.23%)	UT	HoldLong	65	0.4	33	-10000	11	98	8.5	69%	0.13	0	0.65%	0	1.4	77	0

6	Apr_16_2014	30.6	30.75	31.1	31.2			31.45(0.39%)	UT	OpenLong	75	0.5	24	-10000	3	87	6.62	69%	0.13	0	0.66%	0	1.4	72	0
7	Apr_15_2014	30.56	30.66	31.03	31.17			31.33(-0.1%)	UD	OpenLong	75	0.3	27	-10000	6	89	7.91	69%	0.1	0	0.67%	0	1.3	70	0
8	Apr_14_2014	30.53	30.59	30.96	31.11			31.36(1.59%)	UT	HoldLong	65	0.5	30	-10000	9	92	6.86	69%	0.13	0	0.69%	0	1.5	76	0
9	Apr_11_2014	30.49	30.51	30.89	31.01			30.87(-0.45%)	UD	OpenLong	75	-0.3	26	-10000	1	99	8.73	60%	0.07	0	0.63%	0	0.7	73	0
10	Apr_10_2014	30.47	30.51	30.85	31			31.01(-0.84%)	UD	OpenLong	75	0	4	-10000	4	2	12.59	60%	0.1	0	0.63%	0	64.6	81	0

11	Apr_9_2014	30.44	30.51	30.81	30.96			31.27(0.66%)	UT	HoldLong	65	0.6	9	-10000	10	4	7.74	70%	0.16	0	0.59%	0	65.1	91	0
12	Apr_8_2014	30.39	30.51	30.73	30.87			31.06(0.64%)	UT	HoldLong	65	0.4	8	-10000	9	4	8.76	66%	0.16	0	0.6%	0	70.6	92	0
13	Apr_7_2014	30.34	30.51	30.65	30.79			30.87(0.21%)	UT	OpenLong	75	0.2	4	-10000	4	2	8.82	60%	0.1	0	0.61%	0	73.5	69	0
14	Apr_4_2014	30.31	30.51	30.57	30.75			30.8(-0.05%)	UD	OpenLong	75	0.1	6	-10000	7	3	6.23	60%	0.13	0	0.63%	0	75.1	71	0
15	Apr_3_2014	30.27	30.51	30.49	30.68			30.82(0.03%)	UT	OpenLong	75	0.3	5	-10000	6	2	4.67	60%	0.13	0	0.65%	0	75.2	50	0

16	Apr_2_2014	30.23	30.51	30.39	30.62			30.81(0.51%)	UT	OpenLong	75	0.5	4	-10000	5	2	7.72	60%	0.17	0	0.68%	0	79	50	0
17	Apr_1_2014	30.18	30.51	30.26	30.57			30.65(-0.11%)	UD	OpenLong	75	0.2	6	-10000	7	3	5.61	60%	0.13	0	0.7%	0	82.8	50	0
18	Mar_31_2014	30.14	30.51	30.19	30.49			30.69(0.83%)	UT	OpenLong	75	0.6	9	-10000	11	4	5.34	60%	0.17	0	0.73%	0	87.7	50	0
19	Mar_28_2014	30.09	30.51	30.11	30.37			30.43(-0.3%)	UD	OpenLong	75	0.2	9	-10000	10	4	5.25	49%	0.13	0	0.74%	0	95.1	50	0
20	Mar_27_2014	30.05	30.51	30.11	30.26			30.52(-0.05%)	UD	OpenLong	75	0.8	11	-10000	13	5	8.33	49%	0.2	0	0.76%	0	95.4	50	0

21	Mar_26_2014	29.99	30.51	30.11	30.11			30.54(0.92%)	UT	OpenLong	75	1.5	15	-10000	17	7	10.93	49%	0.27	0	0.8%	0	105.3	50	0
22	Mar_25_2014	29.91	30.51	30.11	29.91			30.26(0.6%)	UT	OpenLong	75	1.7	4	-10000	4	2	6.77	27%	0.2	0	0.83%	0	144.1	50	0
23	Mar_24_2014	29.85	30.51	30.11	29.86			30.08(0.66%)	UT	OpenLong	75	1.3	4	-10000	4	2	7.09	27%	0.13	0	0.89%	0	176.9	50	0
24	Mar_21_2014	29.81	30.51	30.11	29.81			29.88(0.28%)	UT	OpenLong	75	0.5	445	-10000	523	209	11	27%	0.07	0	0.96%	0	199.2	50	0
25	Mar_20_2014	29.79	30.51	30.11	23.83			29.8(0.92%)	UT	OpenLong	75	35.1	515	-10000	606	242	6.57	27%		0	1.1%	0	175.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.