|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $52.2500 One month high (close): $57.5400
MNST Daily Change: 1.17% Daily StdDev 6.57% MNST EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $57.54(1.17%) | Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.5
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 53.71 | 54.73 | 56.47(0.18) | 56.88(0.11) | 57.03(0.25) | 57.45 | 2.4 | | 4 | 36(0.2) | 25 | [3] | [7] | [7] | 95 | 53 | UT | 0.8 | HoldLong? | | (3) | 4 | 5 | 10 | 20 | 1.8,100 | 87 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.88(hourly_sma_10 -0.99%) 56.47(hourly_sma_20 -1.71%) 54.73(daily_ema_10 -4.73%) 53.71(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | May/2 | 14 | 53.71 | 54.73 | 56.37(0.18) | 56.82(0.09) | 56.89(0.23) | 57.26 | 2.3 | | 4 | 36(-0.5) | 20 | [3] | [6] | [6] | 89 | 43 | UT | 0.7 | HoldLong | | (3) | 4 | 3 | 13 | 20 | 1.6,99 | 87 | | 3 | May/2 | 13 | 53.71 | 54.73 | 56.27(0.18) | 56.77(0.14) | 56.76(0.14) | 57.16 | 2.2 | | 4 | 36(-0.5) | 20 | [3] | [5] | [5] | 80 | 17 | UT | 0.7 | HoldLong | | (3) | 2 | 10 | 4 | 14 | 1.6,90 | 87 | | 4 | May/2 | 12 | 53.71 | 54.73 | 56.17(0.14) | 56.69(0.09) | 56.76(0) | 56.8 | 2 | | 4 | 37(-2.1) | 20 | [2] | [2] | [1] | 65 | -27 | UT | 0.2 | OpenLong | | (2) | 0 | 8 | -2 | -9 | 1.1,87 | 87 | | 5 | May/2 | 11 | 53.71 | 54.73 | 56.09(0.14) | 56.64(0.12) | 56.68(-0.11) | 56.52 | 1.8 | | 4 | 39(-2.9) | 5 | [2] | [1] | [-6] | 50 | -83 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -10 | -20 | 0.7,82 | 87 | | | | |
| 6 | May/2 | 10 | 53.71 | 54.73 | 56.01(0.2) | 56.57(0.16) | 56.74(-0.05) | 56.71 | 1.9 | | 4 | 42(-3.4) | 20 | [3] | [2] | [-1] | 69 | -89 | CR | -0 | HoldShort | | (3) | -1 | 2 | -4 | -12 | 1.1,91 | 87 | | 7 | May/2 | 9 | 53.71 | 54.73 | 55.9(0.18) | 56.48(0.14) | 56.74(0) | 56.64 | 1.9 | | 4 | 45(-1.2) | 20 | [3] | [3] | [-3] | 70 | -46 | CR | -0.2 | HoldShort? | | (3) | 0 | -4 | -6 | -5 | 1.1,92 | 87 | | 8 | May/1 | 15 | 53.49 | 54.23 | 55.8(0.2) | 56.4(0.18) | 56.77(0.14) | 56.79 | 2.6 | | 3 | 46(-11.2) | 10 | [3] | [5] | [0] | 81 | 17 | RG | 0 | Wait? | | (3) | 2 | 2 | -6 | 7 | 1.4,96 | 87 | | 9 | May/1 | 14 | 53.49 | 54.23 | 55.69(0.2) | 56.3(0.21) | 56.69(0.16) | 56.73 | 2.6 | | 3 | 57(-1.2) | 10 | [3] | [6] | [-1] | 82 | 34 | CR | 0.1 | OpenShort | | (3) | 2 | -2 | -7 | 11 | 1.4,97 | 87 | | 10 | May/1 | 13 | 53.49 | 54.23 | 55.58(0.22) | 56.18(0.21) | 56.6(0.34) | 56.79 | 2.6 | | 3 | 59(1.4) | 15 | [3] | [9] | [2] | 89 | 90 | UT | 0.3 | OpenLong | | (4) | 5 | -1 | -3 | 20 | 1.6,99 | 87 | | | | |
| 11 | May/1 | 12 | 53.49 | 54.23 | 55.46(0.22) | 56.06(0.25) | 56.41(0.39) | 56.84 | 2.7 | | 3 | 57(3.4) | 20 | [3] | [10] | [4] | 98 | 133 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 1 | 20 | 1.9,100 | 87 | | 12 | May/1 | 11 | 53.49 | 54.23 | 55.34(0.22) | 55.92(0.27) | 56.19(0.32) | 56.73 | 2.6 | | 3 | 54(4.4) | 25 | [3] | [9] | [8] | 103 | 113 | UT | 0.8 | HoldLong | | (4) | 5 | 10 | 6 | 20 | 2.1,100 | 87 | | 13 | May/1 | 10 | 53.49 | 54.23 | 55.22(0.16) | 55.77(0.2) | 56.01(0.18) | 56.37 | 2.3 | | 3 | 49(2.9) | 15 | [2] | [6] | [4] | 98 | 100 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 4 | 20 | 1.9,100 | 87 | | 14 | May/1 | 9 | 53.49 | 54.23 | 55.13(0.18) | 55.66(0.23) | 55.91(0.27) | 56.25 | 2.2 | | 3 | 46(3) | 25 | [3] | [8] | [6] | 95 | 89 | UT | 0.6 | OpenLong? | | (3) | 4 | 11 | 0 | 20 | 1.9,97 | 87 | | 15 | Apr/28 | 15 | 53.32 | 53.81 | 55.03(0.13) | 55.53(0.16) | 55.76(0.09) | 55.85 | 2.5 | | 3 | 43(-10.9) | 5 | [2] | [4] | [-0] | 85 | 39 | RG | 0.2 | Wait? | | (2) | 1 | 2 | -5 | -4 | 1.5,97 | 84 | | | | |
| 16 | Apr/28 | 14 | 53.32 | 53.81 | 54.96(0.15) | 55.44(0.22) | 55.71(0.11) | 55.76 | 2.4 | | 3 | 54(0.8) | 5 | [2] | [5] | [-1] | 86 | 26 | CR | 0.1 | OpenShort | | (2) | 2 | -3 | -4 | 2 | 1.5,98 | 84 | | 17 | Apr/28 | 13 | 53.32 | 53.81 | 54.88(0.16) | 55.32(0.2) | 55.65(0.23) | 55.86 | 2.5 | | 3 | 54(2.8) | 10 | [3] | [7] | [2] | 95 | 76 | RG | 0.4 | Wait | | (3) | 4 | 1 | -3 | 20 | 1.8,100 | 84 | | 18 | Apr/28 | 12 | 53.32 | 53.81 | 54.79(0.16) | 55.21(0.22) | 55.52(0.22) | 55.82 | 2.5 | | 3 | 51(4.3) | 15 | [3] | [7] | [5] | 100 | 79 | UT | 0.6 | HoldLong | | (3) | 3 | 7 | -2 | 20 | 2,100 | 84 | | 19 | Apr/28 | 11 | 53.32 | 53.81 | 54.7(0.11) | 55.09(0.22) | 55.4(0.18) | 55.56 | 2.2 | | 3 | 46(2.8) | 0 | [2] | [6] | [1] | 98 | 95 | RG | 0.3 | Wait | | (2) | 3 | 1 | -2 | 13 | 1.9,100 | 84 | | 20 | Apr/28 | 10 | 53.32 | 53.81 | 54.64(0.11) | 54.97(0.2) | 55.3(0.22) | 55.54 | 2.2 | | 3 | 44(4.6) | 5 | [2] | [6] | [3] | 103 | 102 | TP | 0.6 | OpenShort | | (2) | 3 | 2 | -2 | 20 | 2.1,100 | 84 | | | | |
| 21 | Apr/28 | 9 | 53.32 | 53.81 | 54.58(0.15) | 54.86(0.18) | 55.18(0.33) | 55.45 | 2.1 | | 3 | 39(4) | 15 | [2] | [8] | [5] | 105 | 95 | UT | 0.7 | HoldLong? | | (2) | 5 | 5 | 3 | 20 | 2.2,100 | 84 | | 22 | Apr/27 | 15 | 53.13 | 53.44 | 54.5(0.11) | 54.76(0.15) | 55(0.2) | 55.26 | 2.7 | | 2 | 35(-6.5) | 5 | [2] | [5] | [4] | 105 | 81 | TP | 0.7 | OpenShort? | | (2) | 3 | 2 | 6 | 20 | 2.2,100 | 76 | | 23 | Apr/27 | 14 | 53.13 | 53.44 | 54.44(0.17) | 54.68(0.13) | 54.89(0.22) | 55.2 | 2.6 | | 2 | 42(-0.2) | 10 | [3] | [6] | [6] | 108 | 23 | RG | 0.9 | SmallShort | | (2) | 3 | 4 | 13 | 20 | 2.3,100 | 76 | | 24 | Apr/27 | 13 | 53.13 | 53.44 | 54.35(0.13) | 54.61(0.15) | 54.77(0.26) | 55.06 | 2.4 | | 2 | 42(-0.3) | 10 | [2] | [6] | [5] | 97 | 65 | RG | 0.9 | SmallShort | | (2) | 4 | 5 | 4 | 20 | 2.2,92 | 76 | | 25 | Apr/27 | 12 | 53.13 | 53.44 | 54.28(0.13) | 54.53(0.11) | 54.63(0.17) | 54.89 | 2.2 | | 2 | 42(-0.2) | 5 | [2] | [5] | [4] | 87 | 19 | RG | 0.8 | SmallShort | | (2) | 3 | 9 | 1 | 13 | 1.8,92 | 76 | | | | |
| 26 | Apr/27 | 11 | 53.13 | 53.44 | 54.21(0.07) | 54.47(0.07) | 54.54(0.04) | 54.57 | 1.8 | | 2 | 42(-1.2) | 0 | [1] | [2] | [-1] | 70 | 5 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | 3 | -4 | 1.1,92 | 76 | | 27 | Apr/27 | 10 | 53.13 | 53.44 | 54.17(0.09) | 54.43(0.13) | 54.52(0.11) | 54.72 | 2 | | 2 | 43(2.7) | 0 | [1] | [4] | [3] | 85 | 35 | RG | 0.6 | Wait | | (2) | 2 | 2 | 3 | 20 | 1.6,95 | 76 | | 28 | Apr/27 | 9 | 53.13 | 53.44 | 54.12(0.09) | 54.36(0.06) | 54.46(0.04) | 54.63 | 1.9 | | 2 | 41(-0.6) | 0 | [1] | [2] | [4] | 84 | 5 | RG | 0.5 | Wait? | | (1) | 1 | 8 | 2 | 9 | 1.6,94 | 76 | | 29 | Apr/26 | 15 | 52.97 | 53.18 | 54.07(0.09) | 54.33(0.04) | 54.46(0) | 54.36 | 2.2 | | 1 | 41(-15.4) | 0 | [1] | [1] | [-2] | 62 | -41 | CR | -0.2 | HoldShort? | | (1) | 0 | -3 | -9 | 2 | 0.9,89 | 66 | | 30 | Apr/26 | 14 | 52.97 | 53.18 | 54.02(0.11) | 54.31(0.04) | 54.44(0.07) | 54.46 | 2.4 | | 1 | 57(-5) | -5 | [2] | [2] | [1] | 76 | -11 | RG | 0.1 | Wait | | (2) | 1 | 1 | -3 | 13 | 1.2,96 | 66 | | | | |
| 31 | Apr/26 | 13 | 52.97 | 53.18 | 53.96(0.11) | 54.29(0.07) | 54.4(0.11) | 54.42 | 2.3 | | 1 | 62(-2.7) | -10 | [2] | [3] | [-1] | 78 | 5 | CR | 0.1 | OpenShort | | (2) | 2 | -2 | -1 | -2 | 1.2,98 | 66 | | 32 | Apr/26 | 12 | 52.97 | 53.18 | 53.9(0.13) | 54.25(0.09) | 54.34(0.13) | 54.49 | 2.4 | | 1 | 64(-2.2) | 0 | [2] | [4] | [2] | 88 | 12 | RG | 0.4 | Wait | | (2) | 2 | 0 | 5 | 11 | 1.5,100 | 66 | | 33 | Apr/26 | 11 | 52.97 | 53.18 | 53.83(0.15) | 54.2(0.18) | 54.27(0.11) | 54.48 | 2.4 | | 1 | 67(-0.8) | 5 | [2] | [4] | [2] | 86 | -4 | RG | 0.5 | Wait | | (2) | 2 | 4 | 6 | -4 | 1.5,98 | 66 | | 34 | Apr/26 | 10 | 52.97 | 53.18 | 53.75(0.13) | 54.1(0.15) | 54.21(0.07) | 54.33 | 2.2 | | 1 | 67(-1.5) | -5 | [2] | [3] | [2] | 80 | -1 | RG | 0.3 | Wait | | (2) | 1 | 3 | 3 | 4 | 1.4,95 | 66 | | 35 | Apr/26 | 9 | 52.97 | 53.18 | 53.68(0.13) | 54.02(0.11) | 54.17(-0.04) | 54.24 | 2 | | 1 | 69(-2.6) | -10 | [2] | [1] | [0] | 72 | -43 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -3 | 2 | 1.3,89 | 66 | | | | |
| 36 | Apr/25 | 15 | 52.83 | 52.99 | 53.61(0.11) | 53.96(0.09) | 54.19(0.06) | 54.17 | 2.2 | | -10 | 72(-2.3) | -50 | [2] | [0] | [-0] | 67 | 3 | RG | -0 | Wait? | | (2) | 1 | 1 | -8 | 9 | 1.2,87 | 62 | | 37 | Apr/25 | 14 | 52.83 | 52.99 | 53.55(0.11) | 53.91(0.06) | 54.16(0.07) | 54.13 | 2.1 | | -10 | 74(-0.5) | -50 | [2] | [0] | [-1] | 72 | 19 | DR | -0.1 | OpenShort | | (2) | 1 | -1 | -11 | 15 | 1.3,89 | 62 | | 38 | Apr/25 | 13 | 52.83 | 52.99 | 53.49(0.11) | 53.88(0.11) | 54.12(0.22) | 54.16 | 2.1 | | -10 | 74(1.4) | -50 | [2] | [3] | [-0] | 82 | 72 | RG | 0.1 | Wait | | (2) | 3 | -1 | -3 | 11 | 1.5,94 | 62 | | 39 | Apr/25 | 12 | 52.83 | 52.99 | 53.43(0.11) | 53.82(0.17) | 54(0.24) | 54.21 | 2.2 | | -10 | 73(5.5) | -50 | [2] | [4] | [1] | 91 | 98 | RG | 0.5 | Wait | | (2) | 4 | -2 | 4 | 17 | 1.7,98 | 62 | | 40 | Apr/25 | 11 | 52.83 | 52.99 | 53.37(0.11) | 53.73(0.21) | 53.87(0.28) | 54.29 | 2.4 | | -10 | 67(8.8) | -50 | [2] | [5] | [7] | 105 | 131 | RG | 1 | SmallShort | | (2) | 4 | 7 | 17 | 20 | 2.2,100 | 62 | | | | |
| 41 | Apr/25 | 10 | 52.83 | 52.99 | 53.31(0.11) | 53.62(0.15) | 53.72(0.11) | 54.03 | 1.9 | | -10 | 59(4.8) | -50 | [2] | [1] | [5] | 91 | 55 | RG | 0.9 | SmallShort | | (1) | 2 | 4 | 11 | 20 | 2,91 | 62 | | 42 | Apr/25 | 9 | 52.83 | 52.99 | 53.25(0.09) | 53.54(0.15) | 53.66(0.04) | 53.9 | 1.7 | | -10 | 54(2.7) | -50 | [1] | [0] | [5] | 80 | 35 | RG | 0.7 | Wait? | | (1) | 1 | 10 | 3 | 15 | 1.9,82 | 62 | | 43 | Apr/24 | 15 | 55.08 | 52.79 | 53.2(0.11) | 53.46(0.11) | 53.64(-0.02) | 53.57 | -0.1 | | -15 | 51(48.1) | -50 | [2] | [-1] | [-3] | 54 | -47 | DR | -0.2 | OpenShort? | | (1) | -0 | 1 | -12 | -9 | 1.2,74 | 47 | | 44 | Apr/24 | 14 | 55.08 | 52.79 | 53.14(0.09) | 53.4(0.11) | 53.65(0.09) | 53.55 | -0.1 | | -15 | 3(-0.2) | -50 | [1] | [1] | [-3] | 58 | 8 | CR | -0.3 | HoldShort | | (2) | 1 | -1 | -17 | 0 | 1.2,78 | 47 | | 45 | Apr/24 | 13 | 55.08 | 52.79 | 53.09(0.11) | 53.34(0.13) | 53.6(0.17) | 53.59 | -0.1 | | -15 | 3(-0.1) | -40 | [2] | [2] | [-2] | 72 | 18 | CR | -0 | HoldShort | | (2) | 3 | -3 | -11 | 4 | 1.4,87 | 47 | | | | |
| 46 | Apr/24 | 12 | 55.08 | 52.79 | 53.03(0.11) | 53.27(0.15) | 53.51(0.17) | 53.68 | -0.1 | | -15 | 3(0.2) | -40 | [2] | [2] | [0] | 90 | 48 | RG | 0.5 | Wait | | (2) | 3 | -4 | -1 | 20 | 1.8,95 | 47 | | 47 | Apr/24 | 11 | 55.08 | 52.79 | 52.97(0.13) | 53.19(0.19) | 53.42(0.3) | 53.83 | -0.1 | | -15 | 3(0.4) | -25 | [2] | [5] | [7] | 110 | 102 | RG | 1.1 | SmallShort | | (2) | 5 | 7 | 10 | 20 | 2.4,100 | 47 | | 48 | Apr/24 | 10 | 55.08 | 52.79 | 52.9(0.09) | 53.09(0.11) | 53.26(0.21) | 53.58 | -0.1 | | -15 | 3(0.3) | -25 | [1] | [3] | [11] | 104 | 91 | RG | 1.1 | SmallShort | | (1) | 3 | 7 | 35 | 20 | 2.2,99 | 47 | | 49 | Apr/24 | 9 | 55.08 | 52.79 | 52.85(0.06) | 53.03(0.04) | 53.15(0.11) | 53.33 | -0.2 | | -15 | 2(0.1) | -30 | [1] | [0] | [10] | 94 | 57 | RG | 0.7 | Wait? | | (1) | 2 | 5 | 31 | 20 | 1.8,99 | 47 | | 50 | Apr/21 | 15 | 57.36 | 52.65 | 52.82(0.06) | 53.01(0.02) | 53.09(0.11) | 53.16 | -0.3 | | -19 | 2(0.7) | -35 | [1] | [0] | [5] | 79 | 27 | RG | 0.3 | Wait? | | (1) | 2 | -1 | 26 | 13 | 1.3,96 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|