|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $99.8600 One month high (close): $103.9100
MNST Daily Change: -1.11% Daily StdDev 1.61% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $102.76(-1.11%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 101.57 | 101.86 | 103.25(0.06) | 103.38(-0.05) | 103.02(-0.03) | 103.08 | 1.2 | | 3 | 36(-6.4) | 35 | [4] | [-1] | [-0] | -40 | -91 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -6 | -11 | -0.4,20 | 50 | Sample size 29 Avg positive next hour return: 0.41%(31%) Avg negative next hour return: -0.27%(69%)
Daily Trend: %
Up Forces: 103.25(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 101.86(daily_ema_10 -1.18%) 101.57(daily_ema_20 -1.46%)
Resistance Levels: 103.38(weak_hourly_sma_10 0.29%)
|
| | | 2 | Jan/27 | 14 | 101.57 | 101.86 | 103.19(0.01) | 103.43(-0.06) | 103.05(-0.08) | 103 | 1.2 | | 3 | 42(-0.5) | 10 | [1] | [-5] | [-3] | -37 | -52 | DR | -0.1 | OpenShort | | (4) | -5 | -3 | -4 | -17 | -0.4,23 | 50 | | 3 | Jan/27 | 13 | 101.57 | 101.86 | 103.18(0.01) | 103.49(-0.02) | 103.13(-0.19) | 103.05 | 1.2 | | 3 | 43(-0.4) | -0 | [1] | [-11] | [-7] | -38 | -71 | DR | -0.2 | OpenShort | | (1) | -12 | -5 | -22 | -20 | -0.3,20 | 50 | | 4 | Jan/27 | 12 | 101.57 | 101.86 | 103.17(0.02) | 103.51(-0.01) | 103.33(-0.17) | 103.13 | 1.3 | | 3 | 43(-0.6) | 15 | [1] | [-9] | [1] | -23 | -66 | RG | -0.4 | Wait | | (1) | -11 | 20 | -24 | -20 | -0.1,30 | 50 | | 5 | Jan/27 | 11 | 101.57 | 101.86 | 103.15(-0.01) | 103.52(-0.09) | 103.51(-0.24) | 102.79 | 1 | | 3 | 44(-0.5) | -20 | [-1] | [-17] | [-19] | -24 | -82 | DT | -1.4 | OpenShort | | (1) | -15 | -29 | -37 | -20 | -0.7,44 | 50 | | | | |
| 6 | Jan/27 | 10 | 101.57 | 101.86 | 103.16(0.06) | 103.61(0.05) | 103.76(-0.02) | 103.3 | 1.4 | | 3 | 44(-1.6) | 25 | [4] | [3] | [-7] | 29 | -57 | CR | -0.9 | HoldShort | | (2) | -1 | -5 | -20 | -20 | 0.3,71 | 50 | | 7 | Jan/27 | 9 | 101.57 | 101.86 | 103.1(0.1) | 103.56(0.04) | 103.78(-0.07) | 103.39 | 1.5 | | 3 | 46(-9.6) | 10 | [6] | [-0] | [-16] | 50 | -93 | DR | -0.7 | OpenShort? | | (3) | -4 | -37 | -11 | -20 | 0.5,87 | 50 | | 8 | Jan/26 | 15 | 101.49 | 101.59 | 103(0.17) | 103.52(0.14) | 103.85(0.14) | 104.04 | 2.1 | | 3 | 55(-13.4) | 50 | [11] | [17] | [1] | 88 | -41 | UT | 0.3 | HoldLong? | | (8) | 9 | 0 | 4 | 8 | 1.5,100 | 61 | | 9 | Jan/26 | 14 | 101.49 | 101.59 | 102.83(0.19) | 103.38(0.1) | 103.7(0.15) | 104.04 | 2.1 | | 3 | 69(-12.2) | 50 | [12] | [17] | [5] | 88 | -41 | UT | 0.4 | HoldLong | | (11) | 9 | 8 | 5 | 20 | 1.5,100 | 61 | | 10 | Jan/26 | 13 | 101.49 | 101.59 | 102.63(0.19) | 103.28(0.15) | 103.54(0.08) | 103.9 | 2 | | 3 | 81(-9.2) | 50 | [12] | [14] | [6] | 83 | -60 | UT | 0.4 | HoldLong | | (12) | 5 | 13 | 5 | 5 | 1.3,100 | 61 | | | | |
| 11 | Jan/26 | 12 | 101.49 | 101.59 | 102.44(0.16) | 103.13(0.17) | 103.46(0.12) | 103.67 | 1.8 | | 3 | 90(-3.1) | 50 | [10] | [17] | [2] | 75 | -16 | UT | 0.2 | HoldLong | | (11) | 8 | 6 | 0 | 6 | 1.1,97 | 61 | | 12 | Jan/26 | 11 | 101.49 | 101.59 | 102.28(0.16) | 102.96(0.08) | 103.34(0.15) | 103.57 | 1.7 | | 3 | 93(-2.6) | 50 | [10] | [16] | [6] | 74 | 1 | UT | 0.2 | OpenLong | | (10) | 9 | 15 | -3 | 20 | 1.2,94 | 61 | | 13 | Jan/26 | 10 | 101.49 | 101.59 | 102.12(0.13) | 102.88(0.05) | 103.19(0.12) | 103.31 | 1.5 | | 3 | 96(-0.3) | 50 | [8] | [12] | [3] | 68 | 16 | UT | 0.1 | OpenLong | | (9) | 8 | 4 | -2 | 20 | 1,93 | 61 | | 14 | Jan/26 | 9 | 101.49 | 101.59 | 101.99(0.14) | 102.83(0.05) | 103.07(0.05) | 103.25 | 1.5 | | 3 | 96(-1.2) | 35 | [9] | [8] | [-3] | 74 | -14 | CR | 0.2 | HoldShort? | | (8) | 3 | -14 | 1 | 16 | 1.1,96 | 61 | | 15 | Jan/25 | 15 | 101.39 | 101.32 | 101.85(0.18) | 102.78(0.08) | 103.02(0.23) | 103.5 | 2 | | 2 | 97(-13.9) | 50 | [11] | [21] | [12] | 83 | 31 | UT | 0.4 | HoldLong? | | (10) | 14 | 24 | 5 | 20 | 1.4,98 | 53 | | | | |
| 16 | Jan/25 | 14 | 101.39 | 101.32 | 101.67(0.16) | 102.7(0.07) | 102.78(0.2) | 103.08 | 1.6 | | 2 | 111(-1.3) | 50 | [10] | [19] | [6] | 74 | 24 | UT | 0.3 | OpenLong | | (10) | 13 | 15 | 1 | 7 | 1.2,94 | 53 | | 17 | Jan/25 | 13 | 101.39 | 101.32 | 101.51(0.17) | 102.63(0.14) | 102.78(0) | 102.82 | 1.4 | | 2 | 113(-4.3) | 50 | [11] | [9] | [2] | 72 | -48 | UT | 0.2 | OpenLong | | (9) | 0 | 8 | 3 | -13 | 1.1,94 | 53 | | 18 | Jan/25 | 12 | 101.39 | 101.32 | 101.34(0.17) | 102.49(0.22) | 102.57(-0.03) | 102.68 | 1.2 | | 2 | 117(-3.5) | 30 | [11] | [9] | [-9] | 68 | -56 | CR | 0.1 | HoldShort | | (10) | -2 | -20 | 2 | -20 | 1.1,90 | 53 | | 19 | Jan/25 | 11 | 101.39 | 101.32 | 101.17(0.21) | 102.27(0.28) | 102.6(0.06) | 103.03 | 1.6 | | 2 | 120(-1.8) | 50 | [13] | [18] | [12] | 72 | -25 | UT | 0.3 | OpenLong | | (12) | 4 | 40 | -6 | -9 | 1.5,84 | 53 | | 20 | Jan/25 | 10 | 101.39 | 101.32 | 100.96(0.15) | 101.98(0.23) | 102.54(-0.07) | 102.33 | 0.9 | | 2 | 122(0.1) | 45 | [9] | [7] | [3] | 62 | -36 | UT | -0.2 | OpenLong | | (11) | -4 | 19 | -12 | -20 | 1.1,84 | 53 | | | | |
| 21 | Jan/25 | 9 | 101.39 | 101.32 | 100.81(0.12) | 101.75(0.15) | 102.61(-0.08) | 102 | 0.6 | | 2 | 122(0) | -5 | [8] | [3] | [-19] | 62 | -28 | CR | -0.5 | HoldShort? | | (8) | -5 | -46 | -14 | -13 | 0.9,89 | 53 | | 22 | Jan/24 | 15 | 101.25 | 100.99 | 100.69(0.19) | 101.6(0.23) | 102.69(0.27) | 102.8 | 1.7 | | 1 | 122(-11.4) | 50 | [12] | [28] | [1] | 89 | 81 | UT | 0.1 | HoldLong? | | (10) | 17 | -3 | -8 | 20 | 1.6,99 | 54 | | 23 | Jan/24 | 14 | 101.25 | 100.99 | 100.5(0.12) | 101.37(0.22) | 102.41(0.45) | 102.85 | 1.7 | | 1 | 133(13.4) | 50 | [8] | [38] | [5] | 98 | 222 | UT | 0.4 | OpenLong | | (12) | 28 | 6 | -6 | 20 | 1.9,100 | 54 | | 24 | Jan/24 | 13 | 101.25 | 100.99 | 100.38(0.11) | 101.15(0.24) | 101.95(0.52) | 102.75 | 1.6 | | 1 | 120(14.8) | 50 | [7] | [43] | [6] | 103 | 262 | UT | 0.7 | HoldLong | | (8) | 32 | 3 | 4 | 20 | 2.1,100 | 54 | | 25 | Jan/24 | 12 | 101.25 | 100.99 | 100.27(0.13) | 100.91(0.28) | 101.42(0.54) | 102.7 | 1.6 | | 1 | 105(19.1) | 50 | [8] | [45] | [15] | 113 | 245 | UT | 1.3 | HoldLong | | (7) | 34 | 18 | 20 | 20 | 2.5,100 | 54 | | | | |
| 26 | Jan/24 | 11 | 101.25 | 100.99 | 100.14(0.13) | 100.63(0.26) | 100.88(0.39) | 102.38 | 1.2 | | 1 | 86(20.7) | 50 | [8] | [35] | [30] | 117 | 185 | UT | 1.9 | HoldLong | | (7) | 24 | 61 | 29 | 20 | 2.8,97 | 54 | | 27 | Jan/24 | 10 | 101.25 | 100.99 | 100.01(0.08) | 100.37(0.2) | 100.49(0.21) | 101.35 | 0.1 | | 1 | 65(8.1) | 50 | [5] | [22] | [22] | 90 | 100 | UT | 1.4 | OpenLong | | (5) | 13 | 48 | 19 | 20 | 2.2,85 | 54 | | 28 | Jan/24 | 9 | 101.25 | 100.99 | 99.93(0.01) | 100.17(0.11) | 100.28(-0.08) | 100.55 | -0.8 | | 1 | 57(0.7) | -5 | [1] | [-0] | [8] | 53 | 28 | RG | 0.5 | Wait? | | (2) | -5 | 27 | -3 | -3 | 1.2,73 | 54 | | 29 | Jan/23 | 15 | 101.14 | 100.78 | 99.92(-0.03) | 100.06(0.12) | 100.36(-0.06) | 100.09 | -1.2 | | -3 | 57(-7.3) | -30 | [-2] | [-2] | [-2] | 30 | 37 | DT | -0.5 | OpenShort? | | (0) | -4 | 3 | -7 | -20 | 0.3,72 | 46 | | 30 | Jan/23 | 14 | 101.14 | 100.78 | 99.95(-0.05) | 99.94(0.06) | 100.42(0.03) | 100.04 | -1.3 | | -3 | 64(-6.7) | -50 | [-3] | [2] | [-12] | 33 | 71 | RG | -0.7 | Wait | | (-2) | 2 | -29 | -6 | -11 | 0.2,78 | 46 | | | | |
| 31 | Jan/23 | 13 | 101.14 | 100.78 | 100(-0.04) | 99.88(0.11) | 100.39(0.14) | 100.53 | -0.7 | | -3 | 71(-5.9) | -35 | [-3] | [10] | [7] | 63 | 129 | UR | 0.2 | SmallShort | | (-2) | 9 | 8 | 14 | 20 | 0.9,90 | 46 | | 32 | Jan/23 | 12 | 101.14 | 100.78 | 100.04(-0.04) | 99.77(0.14) | 100.25(0.19) | 100.4 | -0.9 | | -3 | 77(-5.3) | -35 | [-3] | [14] | [-2] | 51 | 132 | RG | 0.2 | Wait | | (-3) | 12 | -20 | 22 | 9 | 0.5,88 | 46 | | 33 | Jan/23 | 11 | 101.14 | 100.78 | 100.08(0.01) | 99.63(0.04) | 100.06(0.3) | 100.74 | -0.5 | | -3 | 82(0.6) | 10 | [1] | [19] | [18] | 52 | 139 | RG | 1 | SmallShort | | (-1) | 19 | 24 | 27 | 20 | 0.9,79 | 46 | | 34 | Jan/23 | 10 | 101.14 | 100.78 | 100.07(-0.04) | 99.59(-0.03) | 99.76(0.31) | 100.34 | -0.9 | | -3 | 81(-5.4) | -0 | [-3] | [16] | [18] | 21 | 153 | UR | 0.8 | SmallShort | | (-1) | 19 | 26 | 27 | 20 | 0.4,61 | 46 | | 35 | Jan/23 | 9 | 101.14 | 100.78 | 100.11(-0.11) | 99.62(-0.04) | 99.45(0.07) | 99.9 | -1.4 | | -3 | 87(-10.7) | -30 | [-7] | [0] | [4] | -16 | 113 | UR | 0.6 | SmallShort? | | (-4) | 4 | 0 | 17 | 19 | -0.3,42 | 46 | | | | |
| 36 | Jan/20 | 15 | 101.24 | 101.01 | 100.22(-0.14) | 99.66(0.01) | 99.38(0.08) | 99.9 | -1.7 | | -2 | 97(-26.2) | -20 | [-9] | [3] | [14] | -28 | 138 | UR | 0.6 | SmallShort? | | (-7) | 5 | 28 | 17 | 17 | -0.4,32 | 43 | | 37 | Jan/20 | 14 | 101.24 | 101.01 | 100.36(-0.14) | 99.65(-0.03) | 99.3(0.11) | 99.43 | -2.2 | | -2 | 124(-7.3) | -25 | [-9] | [3] | [3] | -59 | 85 | UR | 0.1 | SmallShort | | (-10) | 7 | 10 | 4 | -9 | -0.9,14 | 43 | | 38 | Jan/20 | 13 | 101.24 | 101.01 | 100.5(-0.16) | 99.68(-0.09) | 99.19(-0.24) | 99.27 | -2.4 | | -2 | 131(-3.4) | -45 | [-10] | [-21] | [7] | -68 | -16 | DP | 0.1 | OpenShort | | (-10) | -15 | 24 | 1 | -8 | -1.2,12 | 43 | | 39 | Jan/20 | 12 | 101.24 | 101.01 | 100.66(-0.18) | 99.77(-0.18) | 99.43(-0.37) | 98.87 | -2.9 | | -2 | 134(0.6) | -50 | [-11] | [-32] | [-14] | -78 | -88 | DT | -0.5 | HoldShort | | (-11) | -23 | -34 | 1 | -20 | -1.6,12 | 43 | | 40 | Jan/20 | 11 | 101.24 | 101.01 | 100.84(-0.17) | 99.95(-0.17) | 99.8(-0.13) | 99.44 | -2.2 | | -2 | 134(-4.8) | -50 | [-11] | [-16] | [-2] | -71 | 5 | DT | -0.3 | OpenShort | | (-10) | -8 | -2 | -7 | 0 | -1.3,12 | 43 | | | | |
| 41 | Jan/20 | 10 | 101.24 | 101.01 | 101.01(-0.19) | 100.12(-0.18) | 99.93(-0.09) | 99.48 | -2.2 | | -2 | 138(-3.3) | -35 | [-12] | [-15] | [9] | -71 | 25 | DP | -0.4 | OpenShort | | (-11) | -6 | 31 | -6 | -2 | -1.4,14 | 43 | | 42 | Jan/20 | 9 | 101.24 | 101.01 | 101.2(-0.22) | 100.3(-0.22) | 100.02(-0.14) | 98.97 | -2.8 | | -2 | 142(1.7) | -50 | [-14] | [-19] | [-32] | -81 | -27 | DT | -0.9 | OpenShort? | | (-13) | -9 | -85 | -1 | -20 | -1.9,17 | 43 | | 43 | Jan/19 | 15 | 101.31 | 101.07 | 101.42(-0.13) | 100.52(-0.03) | 100.16(0.05) | 100.4 | -1.2 | | -3 | 140(-11.2) | -40 | [-8] | [-1] | [-3] | -51 | 50 | DT | 0.2 | OpenShort? | | (-10) | 3 | -16 | 14 | -3 | -0.9,22 | 46 | | 44 | Jan/19 | 14 | 101.31 | 101.07 | 101.55(-0.05) | 100.55(-0.05) | 100.11(0.01) | 100.67 | -0.8 | | -3 | 151(1.6) | 15 | [-3] | [-3] | [14] | -54 | -35 | RG | 0.5 | Wait | | (-7) | 1 | 30 | 15 | 16 | -0.8,16 | 46 | | 45 | Jan/19 | 13 | 101.31 | 101.07 | 101.6(-0.08) | 100.6(-0.18) | 100.1(-0.2) | 100.17 | -1.5 | | -3 | 150(7.1) | -15 | [-5] | [-20] | [8] | -77 | -110 | DP | 0.1 | OpenShort | | (-5) | -12 | 20 | 5 | 5 | -1.3,6 | 46 | | | | |
| 46 | Jan/19 | 12 | 101.31 | 101.07 | 101.68(-0.09) | 100.78(-0.29) | 100.3(-0.29) | 99.83 | -1.9 | | -3 | 143(11.1) | -40 | [-6] | [-29] | [0] | -92 | -161 | DT | -0.4 | OpenShort | | (-6) | -18 | 5 | -6 | -2 | -1.7,1 | 46 | | 47 | Jan/19 | 11 | 101.31 | 101.07 | 101.77(-0.08) | 101.07(-0.25) | 100.59(-0.29) | 99.75 | -2.1 | | -3 | 131(13.7) | -50 | [-5] | [-28] | [-14] | -100 | -192 | DT | -0.8 | HoldShort | | (-6) | -18 | -23 | -15 | -20 | -2,0 | 46 | | 48 | Jan/19 | 10 | 101.31 | 101.07 | 101.85(-0.05) | 101.32(-0.24) | 100.88(-0.13) | 100.14 | -1.5 | | -3 | 118(9.9) | -50 | [-3] | [-17] | [-18] | -92 | -152 | DT | -0.8 | OpenShort | | (-4) | -8 | -30 | -31 | -20 | -1.9,6 | 46 | | 49 | Jan/19 | 9 | 101.31 | 101.07 | 101.9(-0.01) | 101.56(-0.18) | 101.01(-0.09) | 100.65 | -0.9 | | -3 | 108(1.5) | -25 | [-1] | [-12] | [-15] | -75 | -133 | DT | -0.4 | OpenShort? | | (-1) | -6 | -28 | -25 | -20 | -1.5,13 | 46 | | 50 | Jan/18 | 15 | 101.36 | 101.3 | 101.91(0.04) | 101.74(-0.17) | 101.1(-0.15) | 101.13 | -0.3 | | -1 | 106(-16.7) | 15 | [3] | [-14] | [-7] | -56 | -161 | DR | 0 | OpenShort? | | (1) | -9 | -9 | -19 | -6 | -1,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|