|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $86.8850 One month high (close): $93.5700
MNST Daily Change: 2.47% Daily StdDev 1.39% MNST EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $89.14(2.47%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 88.69 | 87.8 | 88.1(0.06) | 88.27(0.1) | 88.72(0.28) | 89.34 | 0.3 | | -4 | 32(4.2) | 25 | [4] | [26] | [12] | 99 | 150 | UT | 1 | OpenLong? | | (7) | 20 | 8 | 27 | 20 | 2.1,96 | 47 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.69(daily_ema_20 -0.73%) 88.27(hourly_sma_10 -1.2%) 88.1(hourly_sma_20 -1.39%) 87.8(daily_ema_10 -1.72%)
Resistance Levels:
|
| | | 2 | Oct/3 | 14 | 88.69 | 87.8 | 88.05(-0.02) | 88.18(0.05) | 88.47(0.37) | 89.23 | 0.3 | | -4 | 28(-2.9) | 0 | [-1] | [29] | [28] | 91 | 252 | UR | 1.5 | SmallShort | | (3) | 27 | 50 | 31 | 20 | 2.3,83 | 47 | | 3 | Oct/3 | 13 | 88.69 | 87.8 | 88.07(-0.03) | 88.18(0) | 88.14(0.26) | 88.57 | -0.1 | | -4 | 30(-1.6) | -0 | [-2] | [19] | [16] | 43 | 164 | UR | 0.8 | SmallShort | | (-4) | 19 | 29 | 21 | 20 | 0.9,70 | 47 | | 4 | Oct/3 | 12 | 88.69 | 87.8 | 88.1(-0.05) | 88.14(-0.01) | 87.91(0.07) | 88.19 | -0.3 | | -4 | 32(-1.5) | -25 | [-4] | [5] | [5] | 17 | 84 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 26 | 5 | 0.2,62 | 47 | | 5 | Oct/3 | 11 | 88.69 | 87.8 | 88.14(-0.02) | 88.15(0.05) | 87.85(0.03) | 88.2 | -0.3 | | -4 | 34(-0.5) | -20 | [-1] | [5] | [2] | -1 | 40 | UR | 0.6 | SmallShort | | (-2) | 2 | -2 | 19 | -2 | 0.1,47 | 47 | | | | |
| 6 | Oct/3 | 10 | 88.69 | 87.8 | 88.16(0.01) | 88.11(0.1) | 87.82(-0.05) | 88.23 | -0.2 | | -4 | 34(-0.3) | 15 | [1] | [1] | [17] | -20 | -14 | UT | 0.6 | OpenLong | | (-2) | -4 | 53 | 3 | -10 | 0.1,28 | 47 | | 7 | Oct/3 | 9 | 88.69 | 87.8 | 88.15(-0.01) | 88.11(0) | 87.86(-0.31) | 87.54 | -0.6 | | -4 | 34(0.6) | -35 | [-1] | [-22] | [-4] | -61 | -144 | DT | -0.5 | OpenShort? | | (-2) | -22 | 9 | -19 | -20 | -1,14 | 47 | | 8 | Sep/30 | 15 | 88.66 | 87.65 | 88.16(-0.02) | 88.02(-0.02) | 88.13(-0.27) | 87.43 | -0.7 | | -7 | 34(0.9) | -50 | [-1] | [-21] | [-18] | -58 | -132 | DT | -1.1 | OpenShort? | | (-1) | -19 | -29 | -28 | -20 | -1.2,22 | 27 | | 9 | Sep/30 | 14 | 88.66 | 87.65 | 88.18(0.02) | 88.04(0.07) | 88.37(-0.09) | 87.81 | -0.5 | | -7 | 33(-1) | -40 | [1] | [-4] | [-13] | -28 | -85 | DR | -0.9 | OpenShort | | (0) | -7 | -22 | -19 | -20 | -0.6,37 | 27 | | 10 | Sep/30 | 13 | 88.66 | 87.65 | 88.16(0.03) | 87.98(0.05) | 88.45(0.05) | 88.1 | -0.3 | | -7 | 34(-1.1) | -40 | [2] | [5] | [-13] | -3 | -30 | CR | -0.6 | HoldShort | | (3) | 4 | -35 | -6 | -1 | -0.1,50 | 27 | | | | |
| 11 | Sep/30 | 12 | 88.66 | 87.65 | 88.13(0.08) | 87.94(0.01) | 88.41(0.26) | 88.57 | -0 | | -7 | 35(-0.9) | 0 | [6] | [20] | [2] | 25 | 33 | RG | 0.2 | Wait | | (5) | 19 | -13 | 14 | 20 | 0.7,57 | 27 | | 12 | Sep/30 | 11 | 88.66 | 87.65 | 88.06(0.06) | 87.93(-0.1) | 88.18(0.31) | 88.74 | 0 | | -7 | 36(0.8) | 20 | [4] | [19] | [15] | 28 | 99 | UT | 0.8 | OpenLong | | (5) | 23 | 12 | 24 | 20 | 1,53 | 27 | | 13 | Sep/30 | 10 | 88.66 | 87.65 | 88.06(0) | 88.02(-0.02) | 87.91(0.27) | 88.58 | -0 | | -7 | 35(0.2) | -5 | [0] | [18] | [17] | 14 | 134 | UR | 1 | SmallShort | | (3) | 20 | 24 | 26 | 20 | 0.9,41 | 27 | | 14 | Sep/30 | 9 | 88.66 | 87.65 | 88.01(-0.02) | 88.04(-0.1) | 87.67(0.18) | 88.26 | -0.2 | | -7 | 35(-0.6) | -15 | [-1] | [9] | [15] | -16 | 101 | UR | 0.9 | SmallShort? | | (-1) | 13 | 27 | 19 | 20 | 0.4,24 | 27 | | 15 | Sep/29 | 15 | 88.77 | 87.68 | 88.03(-0.07) | 88.13(-0.08) | 87.51(0.05) | 87.9 | -0.5 | | -7 | 35(-3.3) | -40 | [-5] | [-0] | [12] | -43 | 80 | UR | 0.6 | SmallShort? | | (-3) | 4 | 34 | 7 | -2 | -0.2,12 | 34 | | | | |
| 16 | Sep/29 | 14 | 88.77 | 87.68 | 88.09(-0.05) | 88.2(-0.09) | 87.47(-0.23) | 87.45 | -0.7 | | -7 | 39(1) | -50 | [-4] | [-21] | [-1] | -65 | -79 | DT | -0 | OpenShort | | (-7) | -17 | 6 | -1 | -20 | -0.9,8 | 34 | | 17 | Sep/29 | 13 | 88.77 | 87.68 | 88.13(-0.03) | 88.28(-0.02) | 87.67(-0.51) | 87.37 | -0.8 | | -7 | 38(1.1) | -50 | [-2] | [-38] | [-13] | -72 | -197 | DT | -0.4 | OpenShort | | (-3) | -37 | -15 | -19 | -20 | -1.1,6 | 34 | | 18 | Sep/29 | 12 | 88.77 | 87.68 | 88.13(0) | 88.3(-0.02) | 88.12(-0.33) | 87.57 | -0.7 | | -7 | 37(0.3) | -45 | [0] | [-24] | [-3] | -63 | -160 | DR | -0.8 | OpenShort | | (-1) | -24 | 20 | -34 | -20 | -0.9,10 | 34 | | 19 | Sep/29 | 11 | 88.77 | 87.68 | 88.16(-0.05) | 88.32(-0.02) | 88.41(-0.38) | 87.31 | -0.8 | | -7 | 36(1.5) | -50 | [-4] | [-29] | [-24] | -61 | -150 | DT | -1.7 | OpenShort | | (-1) | -28 | -27 | -53 | -20 | -1.3,22 | 34 | | 20 | Sep/29 | 10 | 88.77 | 87.68 | 88.2(-0.05) | 88.34(0.01) | 88.75(-0.26) | 87.67 | -0.6 | | -7 | 35(0.2) | -50 | [-4] | [-19] | [-29] | -15 | -77 | DT | -1.7 | OpenShort | | (-1) | -19 | -57 | -31 | -20 | -0.8,55 | 34 | | | | |
| 21 | Sep/29 | 9 | 88.77 | 87.68 | 88.24(0.03) | 88.33(0.15) | 88.98(0.1) | 88.43 | -0.2 | | -7 | 35(0.3) | -50 | [2] | [13] | [-32] | 39 | 14 | CR | -0.9 | HoldShort? | | (1) | 7 | -88 | -7 | -18 | 0.3,81 | 34 | | 22 | Sep/28 | 15 | 88.81 | 87.63 | 88.21(0.1) | 88.2(0.22) | 88.89(0.46) | 89.61 | 0.4 | | -5 | 34(4.7) | 35 | [7] | [44] | [23] | 98 | 177 | UT | 1.1 | OpenLong? | | (5) | 33 | 42 | 24 | 20 | 2.2,93 | 42 | | 23 | Sep/28 | 14 | 88.81 | 87.63 | 88.12(0.12) | 88.01(0.05) | 88.48(0.27) | 89.05 | 0.1 | | -5 | 30(-1.7) | 50 | [9] | [24] | [13] | 77 | 53 | UT | 1.1 | HoldLong | | (5) | 19 | 8 | 27 | 20 | 1.7,84 | 42 | | 24 | Sep/28 | 13 | 88.81 | 87.63 | 88.01(0.15) | 87.97(0.05) | 88.24(0.36) | 88.94 | 0.1 | | -5 | 31(-3.4) | 50 | [11] | [31] | [18] | 59 | 45 | UT | 1.2 | OpenLong | | (9) | 26 | 22 | 30 | 20 | 1.6,69 | 42 | | 25 | Sep/28 | 12 | 88.81 | 87.63 | 87.88(0.11) | 87.93(-0.06) | 87.92(0.29) | 88.65 | -0.1 | | -5 | 35(-1.7) | 50 | [8] | [21] | [20] | 26 | 50 | UT | 1.2 | OpenLong | | (9) | 21 | 35 | 14 | 20 | 1.2,46 | 42 | | | | |
| 26 | Sep/28 | 11 | 88.81 | 87.63 | 87.78(0.1) | 87.98(0.01) | 87.67(0.21) | 88.18 | -0.3 | | -5 | 36(-3) | 45 | [7] | [18] | [16] | -4 | -1 | UT | 0.8 | OpenLong | | (6) | 15 | 42 | 8 | 13 | 0.6,31 | 42 | | 27 | Sep/28 | 10 | 88.81 | 87.63 | 87.69(0.05) | 87.97(-0.05) | 87.49(-0.06) | 87.63 | -0.6 | | -5 | 39(-1.8) | -20 | [4] | [-5] | [-6] | -30 | -81 | DR | 0.2 | OpenShort | | (5) | -4 | -11 | -5 | -20 | -0.1,23 | 42 | | 28 | Sep/28 | 9 | 88.81 | 87.63 | 87.65(0.07) | 87.97(0) | 87.54(-0.19) | 87.77 | -0.6 | | -5 | 41(-2.1) | 5 | [5] | [-12] | [7] | -15 | -116 | RG | 0.3 | Wait? | | (5) | -14 | 27 | -4 | -18 | 0.2,30 | 42 | | 29 | Sep/27 | 15 | 88.76 | 87.54 | 87.59(0.07) | 88.01(-0.05) | 87.71(-0.24) | 87.42 | -0.7 | | -9 | 43(-1.9) | -45 | [5] | [-19] | [-7] | -29 | -159 | DR | -0.4 | OpenShort? | | (4) | -17 | -1 | -20 | -20 | -0.2,26 | 39 | | 30 | Sep/27 | 14 | 88.76 | 87.54 | 87.59(0) | 88.05(-0.1) | 87.92(-0.42) | 87.43 | -0.7 | | -9 | 45(-0.2) | -50 | [0] | [-34] | [-3] | -16 | -121 | DR | -0.6 | OpenShort | | (4) | -30 | 12 | -28 | -20 | -0.1,37 | 39 | | | | |
| 31 | Sep/27 | 13 | 88.76 | 87.54 | 87.53(0.02) | 88.14(-0.1) | 88.29(-0.19) | 87.27 | -0.8 | | -9 | 45(-0.4) | -50 | [1] | [-18] | [-22] | -3 | -102 | DR | -1.2 | OpenShort | | (0) | -13 | -41 | -27 | -20 | -0.3,55 | 39 | | 32 | Sep/27 | 12 | 88.76 | 87.54 | 87.51(0.03) | 88.23(-0.01) | 88.46(-0.06) | 87.81 | -0.5 | | -9 | 46(-0.6) | -50 | [2] | [-5] | [-26] | 30 | -18 | DR | -0.8 | OpenShort | | (3) | -4 | -59 | -24 | -20 | 0.4,70 | 39 | | 33 | Sep/27 | 11 | 88.76 | 87.54 | 87.48(0.1) | 88.24(0.22) | 88.51(0.25) | 88.6 | -0.1 | | -9 | 46(2.7) | -10 | [7] | [26] | [0] | 69 | 91 | RG | 0.1 | Wait | | (7) | 18 | 3 | -1 | -10 | 1.3,86 | 39 | | 34 | Sep/27 | 10 | 88.76 | 87.54 | 87.39(0.09) | 88.05(0.24) | 88.29(0.11) | 88.56 | -0.1 | | -9 | 44(1.3) | -45 | [6] | [16] | [-16] | 79 | 64 | CR | 0.3 | OpenShort | | (6) | 8 | -47 | 5 | -12 | 1.5,91 | 39 | | 35 | Sep/27 | 9 | 88.76 | 87.54 | 87.31(0.14) | 87.84(0.31) | 88.19(0.23) | 89.18 | 0.2 | | -9 | 42(7.8) | 30 | [10] | [28] | [32] | 103 | 122 | UT | 1.3 | HoldLong? | | (10) | 16 | 79 | 14 | 20 | 2.4,93 | 39 | | | | |
| 36 | Sep/26 | 15 | 88.85 | 87.76 | 87.19(0.06) | 87.57(0.19) | 87.99(-0.01) | 88.13 | -0.4 | | -9 | 35(1.3) | -20 | [4] | [4] | [5] | 72 | 44 | RG | 0.2 | Wait? | | (5) | -1 | 13 | 0 | 7 | 1.5,84 | 50 | | 37 | Sep/26 | 14 | 88.85 | 87.76 | 87.19(0) | 87.4(0.14) | 88(0.02) | 87.96 | -0.5 | | -9 | 33(0.3) | -40 | [0] | [4] | [6] | 65 | 96 | UR | -0.1 | SmallShort | | (3) | 1 | 19 | -8 | 8 | 1.4,80 | 50 | | 38 | Sep/26 | 13 | 88.85 | 87.76 | 87.14(-0.05) | 87.28(0.14) | 87.98(0.21) | 87.71 | -0.6 | | -9 | 33(-3.5) | -50 | [-4] | [16] | [-4] | 60 | 178 | RG | -0.5 | Wait | | (-1) | 15 | -15 | 1 | 8 | 1,85 | 50 | | 39 | Sep/26 | 12 | 88.85 | 87.76 | 87.18(-0.05) | 87.16(0.16) | 87.8(0.35) | 87.91 | -0.5 | | -9 | 37(-3.6) | -50 | [-4] | [27] | [-4] | 72 | 225 | RG | 0.2 | Wait | | (-2) | 25 | -27 | 20 | 20 | 1.1,94 | 50 | | 40 | Sep/26 | 11 | 88.85 | 87.76 | 87.22(-0.02) | 87.02(0.13) | 87.49(0.39) | 88.26 | -0.3 | | -9 | 40(-2.6) | -25 | [-1] | [29] | [15] | 88 | 245 | UR | 1.1 | SmallShort | | (-1) | 28 | 6 | 44 | 20 | 1.5,100 | 50 | | | | |
| 41 | Sep/26 | 10 | 88.85 | 87.76 | 87.24(-0.02) | 86.91(0.14) | 87.15(0.39) | 88.18 | -0.4 | | -9 | 43(-0.9) | -10 | [-1] | [30] | [22] | 58 | 234 | UR | 1.4 | SmallShort | | (-3) | 28 | 27 | 45 | 20 | 1.2,78 | 50 | | 42 | Sep/26 | 9 | 88.85 | 87.76 | 87.26(-0.02) | 86.79(0.09) | 86.81(0.27) | 87.82 | -0.6 | | -9 | 44(-1.6) | -10 | [-1] | [19] | [35] | 12 | 153 | UR | 1.3 | SmallShort? | | (-2) | 19 | 76 | 27 | 20 | 0.7,44 | 50 | | 43 | Sep/23 | 15 | 88.89 | 88.21 | 87.28(-0.08) | 86.71(-0.02) | 86.58(0.06) | 86.83 | -1.2 | | -8 | 45(-0.7) | -30 | [-6] | [-1] | [16] | -44 | 51 | DP | 0.3 | OpenShort? | | (-6) | 4 | 38 | 12 | 10 | -0.6,21 | 47 | | 44 | Sep/23 | 14 | 88.89 | 88.21 | 87.35(-0.07) | 86.73(-0.05) | 86.53(-0.03) | 86.34 | -1.4 | | -8 | 46(1.7) | -50 | [-5] | [-8] | [-8] | -78 | -54 | DT | -0.2 | OpenShort | | (-7) | -2 | -21 | -1 | -17 | -1.2,2 | 47 | | 45 | Sep/23 | 13 | 88.89 | 88.21 | 87.41(-0.02) | 86.77(-0.03) | 86.56(-0.12) | 86.61 | -1.3 | | -8 | 44(0.9) | -40 | [-1] | [-13] | [3] | -70 | -101 | DP | 0.1 | OpenShort | | (-5) | -8 | 11 | 3 | -10 | -1,5 | 47 | | | | |
| 46 | Sep/23 | 12 | 88.89 | 88.21 | 87.43(-0.05) | 86.8(-0.09) | 86.66(-0.13) | 86.46 | -1.4 | | -8 | 43(1.6) | -50 | [-4] | [-16] | [-6] | -80 | -90 | DT | -0.3 | OpenShort | | (-1) | -9 | -17 | 1 | -9 | -1.3,3 | 47 | | 47 | Sep/23 | 11 | 88.89 | 88.21 | 87.47(-0.06) | 86.88(-0.14) | 86.77(-0.08) | 86.68 | -1.2 | | -8 | 42(1.3) | -50 | [-4] | [-15] | [4] | -75 | -48 | DP | -0.1 | OpenShort | | (-2) | -6 | 12 | -6 | 13 | -1.1,3 | 47 | | 48 | Sep/23 | 10 | 88.89 | 88.21 | 87.52(-0.07) | 87(-0.23) | 86.84(-0.12) | 86.52 | -1.3 | | -8 | 40(2.2) | -50 | [-5] | [-21] | [-3] | -79 | -68 | DT | -0.4 | OpenShort | | (-5) | -8 | 1 | -26 | 8 | -1.4,6 | 47 | | 49 | Sep/23 | 9 | 88.89 | 88.21 | 87.58(-0.07) | 87.2(-0.25) | 86.94(-0.07) | 86.51 | -1.3 | | -8 | 38(2.5) | -50 | [-5] | [-18] | [-21] | -82 | -65 | DT | -0.6 | OpenShort? | | (-5) | -5 | -49 | -27 | 0 | -1.6,8 | 47 | | 50 | Sep/22 | 15 | 89.1 | 88.73 | 87.64(-0.02) | 87.42(-0.18) | 87(0.06) | 87.15 | -1.1 | | -6 | 36(0.4) | -25 | [-1] | [-5] | [2] | -58 | -23 | DP | 0.2 | OpenShort? | | (-2) | 4 | 11 | -19 | 20 | -0.8,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|