|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $88.8300 One month high (close): $99.6450
MNST Daily Change: -1.04% Daily StdDev 1.6% MNST EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $89.65(-1.04%) | Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 93.07 | 90.55 | 90.81(-0.12) | 90.16(-0.16) | 89.91(-0.1) | 89.66 | -1 | | -16 | 22(0.5) | -50 | [-8] | [-14] | [-2] | -88 | -26 | DT | -0.3 | HoldShort? | | (-7) | -6 | -2 | -5 | -3 | -1.5,0 | 27 | Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.16(weak_hourly_sma_10 0.56%) 90.81(weak_hourly_sma_20 1.28%) 93.07(daily_ema_20 3.8%)
|
| | | 2 | Aug/22 | 14 | 93.07 | 90.55 | 90.92(-0.12) | 90.3(-0.14) | 90(-0.07) | 89.7 | -0.9 | | -16 | 21(1.2) | -50 | [-8] | [-11] | [-5] | -86 | -17 | DT | -0.4 | OpenShort | | (-7) | -4 | -9 | -1 | -20 | -1.6,4 | 27 | | 3 | Aug/22 | 13 | 93.07 | 90.55 | 91.03(-0.11) | 90.43(-0.12) | 90.06(-0.14) | 89.84 | -0.9 | | -16 | 20(0.7) | -50 | [-7] | [-15] | [-8] | -85 | -47 | DT | -0.3 | HoldShort | | (-6) | -9 | -23 | 2 | -13 | -1.7,8 | 27 | | 4 | Aug/22 | 12 | 93.07 | 90.55 | 91.13(-0.07) | 90.54(-0.08) | 90.19(-0.06) | 90.2 | -0.8 | | -16 | 19(0.8) | -50 | [-4] | [-8] | [2] | -74 | -38 | DP | 0 | OpenShort | | (-6) | -4 | 5 | 12 | -13 | -1.4,11 | 27 | | 5 | Aug/22 | 11 | 93.07 | 90.55 | 91.19(-0.07) | 90.61(-0.18) | 90.24(-0.19) | 90.13 | -0.8 | | -16 | 19(1.3) | -50 | [-4] | [-19] | [1] | -84 | -95 | DP | -0.2 | OpenShort | | (-5) | -12 | 0 | 4 | 1 | -1.6,6 | 27 | | | | |
| 6 | Aug/22 | 10 | 93.07 | 90.55 | 91.25(-0.07) | 90.77(-0.18) | 90.41(-0.2) | 90.13 | -0.8 | | -16 | 17(1.5) | -50 | [-4] | [-20] | [3] | -91 | -97 | DP | -0.5 | OpenShort | | (-4) | -13 | 11 | 2 | -12 | -1.8,4 | 27 | | 7 | Aug/22 | 9 | 93.07 | 90.55 | 91.31(-0.09) | 90.93(-0.2) | 90.59(-0.23) | 89.95 | -0.9 | | -16 | 16(2.9) | -50 | [-6] | [-23] | [-16] | -109 | -115 | DT | -1.1 | HoldShort? | | (-5) | -14 | -36 | -11 | -20 | -2.4,1 | 27 | | 8 | Aug/19 | 15 | 93.38 | 90.55 | 91.39(-0.05) | 91.11(-0.14) | 90.8(-0.11) | 90.52 | -0.8 | | -16 | 13(1.1) | -50 | [-3] | [-13] | [-2] | -95 | -75 | DT | -0.6 | OpenShort? | | (-3) | -7 | 1 | -10 | -14 | -1.9,3 | 25 | | 9 | Aug/19 | 14 | 93.38 | 90.55 | 91.44(-0.1) | 91.24(-0.15) | 90.9(-0.09) | 90.5 | -0.8 | | -16 | 12(0.6) | -50 | [-6] | [-13] | [-12] | -98 | -14 | DT | -1 | HoldShort | | (-3) | -6 | -27 | -3 | -20 | -2.3,10 | 25 | | 10 | Aug/19 | 13 | 93.38 | 90.55 | 91.53(-0.08) | 91.38(-0.1) | 90.98(-0.16) | 90.94 | -0.7 | | -16 | 11(-0.6) | -50 | [-5] | [-15] | [-4] | -76 | -16 | DT | -0.1 | HoldShort | | (-5) | -10 | -10 | -0 | -6 | -1.5,12 | 25 | | | | |
| 11 | Aug/19 | 12 | 93.38 | 90.55 | 91.6(-0.07) | 91.47(-0.08) | 91.13(-0.13) | 91.1 | -0.7 | | -16 | 12(0) | -50 | [-4] | [-12] | [4] | -65 | -8 | DP | -0.1 | OpenShort | | (-5) | -8 | 12 | 7 | -13 | -1.2,15 | 25 | | 12 | Aug/19 | 11 | 93.38 | 90.55 | 91.66(-0.04) | 91.54(-0.1) | 91.25(-0.2) | 90.91 | -0.7 | | -16 | 12(1.2) | -50 | [-3] | [-17] | [-10] | -88 | -91 | DT | -0.8 | OpenShort | | (-5) | -13 | -7 | -29 | -20 | -1.8,7 | 25 | | 13 | Aug/19 | 10 | 93.38 | 90.55 | 91.7(-0.02) | 91.63(-0.08) | 91.43(-0.13) | 91.03 | -0.7 | | -16 | 11(0.3) | -50 | [-1] | [-12] | [-2] | -75 | -82 | DT | -1.1 | HoldShort | | (-2) | -8 | 11 | -21 | -20 | -1.8,20 | 25 | | 14 | Aug/19 | 9 | 93.38 | 90.55 | 91.72(-0.03) | 91.7(-0.09) | 91.55(-0.25) | 90.85 | -0.7 | | -16 | 10(1.8) | -50 | [-2] | [-20] | [-27] | -86 | -125 | DT | -2 | OpenShort? | | (-2) | -16 | -56 | -26 | -20 | -2.5,27 | 25 | | 15 | Aug/18 | 15 | 93.62 | 90.59 | 91.72(0) | 91.78(0.04) | 91.78(-0.04) | 91.76 | -0.5 | | -18 | 8(-0.1) | -50 | [0] | [-4] | [-1] | -2 | -11 | DR | -0.1 | OpenShort? | | (1) | -3 | 2 | -3 | -8 | 0,48 | 24 | | | | |
| 16 | Aug/18 | 14 | 93.62 | 90.59 | 91.72(0) | 91.74(0.04) | 91.82(-0.01) | 91.73 | -0.6 | | -18 | 9(0) | -50 | [0] | [-2] | [-2] | -12 | -4 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -8 | -8 | -0.1,41 | 24 | | 17 | Aug/18 | 13 | 93.62 | 90.59 | 91.72(0) | 91.7(0.02) | 91.83(-0.01) | 91.73 | -0.6 | | -18 | 9(-0.1) | -50 | [0] | [-2] | [-3] | -9 | -4 | DR | -0.3 | OpenShort | | (-1) | -1 | -5 | -8 | -3 | -0.1,44 | 24 | | 18 | Aug/18 | 12 | 93.62 | 90.59 | 91.72(0) | 91.68(0.03) | 91.84(-0.01) | 91.81 | -0.5 | | -18 | 9(0.1) | -50 | [0] | [-2] | [-1] | 6 | 7 | DR | -0.1 | OpenShort | | (1) | -1 | -3 | -0 | 2 | 0.2,51 | 24 | | 19 | Aug/18 | 11 | 93.62 | 90.59 | 91.75(0.01) | 91.65(-0.05) | 91.85(0.07) | 91.86 | -0.5 | | -18 | 9(-0.1) | -40 | [1] | [1] | [2] | 12 | 19 | RG | 0 | Wait | | (1) | 4 | -5 | 7 | 20 | 0.4,52 | 24 | | 20 | Aug/18 | 10 | 93.62 | 90.59 | 91.74(0.04) | 91.7(-0.03) | 91.79(0.14) | 91.94 | -0.5 | | -18 | 9(-0.3) | -25 | [3] | [6] | [6] | 15 | 15 | RG | 0.5 | Wait | | (1) | 9 | 7 | 7 | 20 | 0.7,47 | 24 | | | | |
| 21 | Aug/18 | 9 | 93.62 | 90.59 | 91.7(0.05) | 91.73(-0.04) | 91.66(0.1) | 91.82 | -0.5 | | -18 | 9(-2.1) | -25 | [3] | [3] | [5] | 7 | -16 | RG | 0.5 | Wait? | | (2) | 6 | 7 | 14 | 8 | 0.4,47 | 24 | | 22 | Aug/17 | 15 | 93.84 | 91.02 | 91.65(0.11) | 91.73(0) | 91.57(0.05) | 91.7 | -0.6 | | -17 | 11(-5) | -15 | [7] | [3] | [-4] | -10 | -97 | CR | 0.3 | HoldShort? | | (3) | 3 | -13 | 6 | -5 | 0.1,38 | 28 | | 23 | Aug/17 | 14 | 93.84 | 91.02 | 91.55(0.14) | 91.77(0.03) | 91.52(0.08) | 91.91 | -0.6 | | -17 | 16(-5.7) | 20 | [9] | [6] | [9] | -5 | -89 | UT | 0.7 | OpenLong | | (7) | 5 | 24 | 1 | 3 | 0.7,28 | 28 | | 24 | Aug/17 | 13 | 93.84 | 91.02 | 91.42(0.13) | 91.74(0.03) | 91.45(-0.15) | 91.52 | -0.7 | | -17 | 22(-4.3) | -20 | [8] | [-9] | [-2] | -36 | -169 | DR | 0.1 | OpenShort | | (7) | -9 | 9 | -18 | -20 | 0.1,12 | 28 | | 25 | Aug/17 | 12 | 93.84 | 91.02 | 91.3(0.11) | 91.71(-0.07) | 91.59(-0.25) | 91.37 | -0.7 | | -17 | 26(-3) | -35 | [7] | [-18] | [-4] | -28 | -175 | DR | -0.2 | OpenShort | | (7) | -15 | 2 | -24 | -12 | 0.1,20 | 28 | | | | |
| 26 | Aug/17 | 11 | 93.84 | 91.02 | 91.2(0.11) | 91.77(-0.04) | 91.82(-0.17) | 91.33 | -0.7 | | -17 | 29(-2.4) | -40 | [7] | [-12] | [-10] | -9 | -154 | DR | -0.5 | OpenShort | | (7) | -10 | -9 | -29 | -20 | 0.1,39 | 28 | | 27 | Aug/17 | 10 | 93.84 | 91.02 | 91.1(0.12) | 91.81(-0.01) | 91.98(-0.03) | 91.47 | -0.7 | | -17 | 31(-2) | -25 | [7] | [-3] | [-7] | 19 | -97 | DR | -0.5 | OpenShort | | (7) | -2 | -6 | -21 | -20 | 0.3,61 | 28 | | 28 | Aug/17 | 9 | 93.84 | 91.02 | 90.99(0.12) | 91.82(-0.03) | 92.01(-0.01) | 91.57 | -0.7 | | -17 | 33(-1.1) | -45 | [7] | [-2] | [-18] | 45 | -72 | DR | -0.4 | OpenShort? | | (7) | -1 | -44 | -11 | -14 | 0.5,82 | 28 | | 29 | Aug/16 | 15 | 94.08 | 91.42 | 90.88(0.17) | 91.85(0.07) | 92.02(0.2) | 92.28 | -0.5 | | -15 | 35(-0.5) | 5 | [10] | [15] | [-0] | 78 | 20 | RG | 0.2 | Wait? | | (10) | 12 | -8 | 5 | 18 | 1.2,98 | 35 | | 30 | Aug/16 | 14 | 94.08 | 91.42 | 90.73(0.17) | 91.79(0.13) | 91.84(0.14) | 92.41 | -0.5 | | -15 | 35(1.4) | 20 | [10] | [13] | [8] | 83 | 44 | UT | 0.5 | OpenLong | | (11) | 9 | 16 | 5 | 19 | 1.4,98 | 35 | | | | |
| 31 | Aug/16 | 13 | 94.08 | 91.42 | 90.58(0.11) | 91.67(0.15) | 91.71(0.07) | 92.14 | -0.6 | | -15 | 34(1.4) | -5 | [7] | [8] | [10] | 79 | 71 | RG | 0.4 | Wait | | (9) | 4 | 27 | 5 | 3 | 1.4,94 | 35 | | 32 | Aug/16 | 11 | 94.08 | 91.42 | 90.48(0.08) | 91.53(0.21) | 91.65(0.01) | 91.7 | -0.7 | | -15 | 32(1.1) | -35 | [5] | [6] | [-1] | 64 | 46 | CR | 0 | HoldShort | | (5) | 1 | 7 | -8 | -20 | 1.1,86 | 35 | | 33 | Aug/16 | 10 | 94.08 | 91.42 | 90.41(0.07) | 91.34(0.25) | 91.64(-0.04) | 91.59 | -0.7 | | -15 | 31(0.9) | -30 | [4] | [4] | [2] | 67 | 44 | RG | -0 | Wait | | (5) | -3 | 19 | -8 | -20 | 1.1,89 | 35 | | 34 | Aug/16 | 9 | 94.08 | 91.42 | 90.35(0.04) | 91.11(0.24) | 91.68(-0.08) | 91.28 | -0.8 | | -15 | 30(0.8) | -50 | [3] | [1] | [-17] | 65 | 35 | CR | -0.4 | HoldShort? | | (3) | -5 | -38 | -9 | -20 | 0.9,92 | 35 | | 35 | Aug/15 | 15 | 94.28 | 91.81 | 90.31(0.1) | 90.89(0.29) | 91.75(0.14) | 91.89 | -0.7 | | -15 | 29(1.7) | -10 | [6] | [16] | [2] | 88 | 100 | RG | 0.1 | Wait? | | (5) | 9 | 7 | -6 | 11 | 1.6,98 | 40 | | | | |
| 36 | Aug/15 | 14 | 94.28 | 91.81 | 90.22(0.11) | 90.63(0.27) | 91.62(0.23) | 91.77 | -0.7 | | -15 | 28(2) | -5 | [7] | [21] | [4] | 91 | 114 | RG | 0.2 | Wait | | (6) | 14 | 8 | -8 | 20 | 1.7,98 | 40 | | 37 | Aug/15 | 13 | 94.28 | 91.81 | 90.12(0.11) | 90.39(0.27) | 91.41(0.4) | 91.64 | -0.8 | | -15 | 26(2) | 0 | [7] | [32] | [0] | 93 | 159 | RG | 0.3 | Wait | | (6) | 25 | -7 | -2 | 20 | 1.8,98 | 40 | | 38 | Aug/15 | 12 | 94.28 | 91.81 | 90.02(0.12) | 90.15(0.27) | 91.05(0.59) | 91.76 | -0.7 | | -15 | 24(3.5) | 25 | [7] | [43] | [10] | 105 | 220 | UT | 0.9 | HoldLong | | (7) | 36 | 4 | 17 | 20 | 2.2,100 | 40 | | 39 | Aug/15 | 11 | 94.28 | 91.81 | 89.91(0.11) | 89.91(0.27) | 90.52(0.54) | 91.7 | -0.8 | | -15 | 20(3.6) | 10 | [7] | [40] | [24] | 115 | 228 | RG | 1.7 | SmallShort | | (7) | 33 | 28 | 48 | 20 | 2.6,100 | 40 | | 40 | Aug/15 | 10 | 94.28 | 91.81 | 89.81(0.07) | 89.67(0.2) | 90.03(0.46) | 91.25 | -0.9 | | -15 | 17(3.2) | 10 | [4] | [33] | [28] | 98 | 209 | RG | 2.2 | SmallShort | | (6) | 28 | 35 | 58 | 20 | 2.6,83 | 40 | | | | |
| 41 | Aug/15 | 9 | 94.28 | 91.81 | 89.81(0) | 89.49(0.07) | 89.62(0.3) | 90.69 | -1.1 | | -15 | 13(0) | -15 | [0] | [18] | [31] | 54 | 181 | UR | 2.4 | SmallShort? | | (2) | 18 | 55 | 42 | 20 | 2.1,51 | 40 | | 42 | Aug/12 | 15 | 94.45 | 92.39 | 89.75(-0.04) | 89.43(-0.06) | 89.35(0.12) | 89.83 | -1.4 | | -16 | 13(-1.4) | -35 | [-3] | [0] | [18] | -28 | 87 | UR | 1.1 | SmallShort? | | (-2) | 7 | 39 | 11 | 20 | 0.2,17 | 35 | | 43 | Aug/12 | 14 | 94.45 | 92.39 | 89.79(0.03) | 89.48(-0.12) | 89.24(-0.07) | 89.22 | -1.6 | | -16 | 15(-1.5) | -40 | [2] | [-12] | [-0] | -77 | -111 | RG | -0 | Wait | | (-5) | -4 | 3 | -8 | 0 | -1.2,3 | 35 | | 44 | Aug/12 | 13 | 94.45 | 92.39 | 89.76(0.04) | 89.59(-0.16) | 89.3(-0.01) | 89.17 | -1.6 | | -16 | 16(-2) | -40 | [2] | [-10] | [-4] | -73 | -116 | DR | -0.2 | OpenShort | | (2) | -1 | -6 | -10 | -2 | -1.1,5 | 35 | | 45 | Aug/12 | 12 | 94.45 | 92.39 | 89.72(0.08) | 89.73(-0.08) | 89.31(-0.04) | 89.27 | -1.5 | | -16 | 18(-3.2) | -35 | [5] | [-8] | [-4] | -62 | -145 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -15 | -15 | -0.7,6 | 35 | | | | |
| 46 | Aug/12 | 11 | 94.45 | 92.39 | 89.65(0.08) | 89.8(-0.07) | 89.35(-0.19) | 89.3 | -1.5 | | -16 | 22(-2.8) | -45 | [5] | [-17] | [-4] | -52 | -174 | DR | -0.1 | OpenShort | | (5) | -11 | 2 | -14 | -20 | -0.5,11 | 35 | | 47 | Aug/12 | 10 | 94.45 | 92.39 | 89.58(0.08) | 89.86(-0.03) | 89.52(-0.23) | 89.27 | -1.5 | | -16 | 24(-2.8) | -50 | [5] | [-18] | [-12] | -42 | -174 | DR | -0.3 | OpenShort | | (5) | -14 | -14 | -23 | -20 | -0.4,18 | 35 | | 48 | Aug/12 | 9 | 94.45 | 92.39 | 89.51(0.09) | 89.89(-0.02) | 89.73(-0.18) | 89.49 | -1.5 | | -16 | 27(-1.8) | -30 | [5] | [-15] | [4] | -16 | -143 | RG | -0.3 | Wait? | | (6) | -11 | 19 | -5 | -20 | -0,34 | 35 | | 49 | Aug/11 | 15 | 94.81 | 93.31 | 89.43(0.04) | 89.91(-0.04) | 89.89(-0.3) | 89.2 | -1.7 | | -14 | 29(-1.8) | -50 | [2] | [-24] | [-12] | -11 | -151 | DR | -0.7 | OpenShort? | | (4) | -18 | -22 | -4 | -20 | -0.2,44 | 36 | | 50 | Aug/11 | 14 | 94.81 | 93.31 | 89.39(0.01) | 89.95(-0.07) | 90.16(-0.11) | 89.55 | -1.6 | | -14 | 31(0) | -50 | [1] | [-14] | [-11] | 26 | -19 | DR | -0.6 | OpenShort | | (4) | -7 | -34 | 9 | -19 | 0.2,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|