|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.5100 One month high (close): $96.0300
MNST Daily Change: 1.69% Daily StdDev 1.87% MNST EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $96.03(1.69%) | Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 90.87 | 93.03 | 93.64(0.21) | 94.56(0.32) | 95.33(0.56) | 96.19 | 1.8 | | 14 | 42(4.1) | 50 | [11] | [45] | [9] | 103 | 196 | UT | 0.7 | HoldLong? | | (13) | 30 | 10 | 5 | 20 | 2.1,100 | 80 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.56(hourly_sma_10 -1.69%) 93.64(hourly_sma_20 -2.65%) 93.03(daily_ema_10 -3.29%) 90.87(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 90.87 | 93.03 | 93.44(0.16) | 94.26(0.29) | 94.8(0.48) | 96 | 1.8 | | 14 | 38(6.3) | 50 | [9] | [39] | [11] | 108 | 226 | UT | 1.1 | HoldLong | | (11) | 26 | 10 | 18 | 20 | 2.3,100 | 80 | | 3 | Jul/5 | 13 | 90.87 | 93.03 | 93.29(0.14) | 93.99(0.27) | 94.35(0.27) | 95.82 | 1.7 | | 14 | 32(6.2) | 50 | [8] | [27] | [28] | 110 | 192 | UT | 1.6 | HoldLong | | (8) | 14 | 57 | 18 | 20 | 2.7,92 | 80 | | 4 | Jul/5 | 12 | 90.87 | 93.03 | 93.16(0.11) | 93.74(0.2) | 94.1(0.22) | 94.75 | 1.3 | | 14 | 25(3.3) | 50 | [6] | [22] | [19] | 87 | 110 | UT | 0.9 | OpenLong | | (5) | 12 | 47 | 3 | 20 | 2.2,82 | 80 | | 5 | Jul/5 | 11 | 90.87 | 93.03 | 93.06(0.05) | 93.55(0.13) | 93.89(0.11) | 93.87 | 1 | | 14 | 22(0.6) | 50 | [3] | [14] | [1] | 55 | 66 | UT | -0 | OpenLong | | (3) | 6 | 13 | -20 | -3 | 1.3,72 | 80 | | | | |
| 6 | Jul/5 | 10 | 90.87 | 93.03 | 93.01(0.05) | 93.43(0.07) | 93.79(0.04) | 93.63 | 0.9 | | 14 | 21(0) | 50 | [3] | [8] | [-6] | 56 | 26 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -12 | -3 | 1,81 | 80 | | 7 | Jul/5 | 9 | 90.87 | 93.03 | 92.96(0.09) | 93.36(0.14) | 93.75(0.14) | 93.83 | 1 | | 14 | 21(0.8) | 50 | [5] | [16] | [-9] | 77 | 32 | CR | 0.1 | OpenShort? | | (4) | 8 | -32 | 1 | 13 | 1.4,92 | 80 | | 8 | Jul/1 | 15 | 90.49 | 92.26 | 92.88(0.18) | 93.23(0.19) | 93.62(0.28) | 94.43 | 1.5 | | 11 | 21(-2) | 50 | [10] | [25] | [17] | 114 | 53 | UT | 1.3 | CloseLong? | | (7) | 15 | 34 | 12 | 20 | 2.6,99 | 67 | | 9 | Jul/1 | 14 | 90.49 | 92.26 | 92.71(0.17) | 93.05(0.18) | 93.36(0.16) | 93.79 | 1.3 | | 11 | 23(-4.5) | 50 | [9] | [19] | [12] | 93 | -21 | UT | 0.7 | HoldLong | | (7) | 9 | 29 | 4 | 19 | 1.8,98 | 67 | | 10 | Jul/1 | 13 | 90.49 | 92.26 | 92.55(0.11) | 92.88(0.16) | 93.21(0.15) | 93.25 | 1.1 | | 11 | 27(-1.9) | 50 | [6] | [17] | [-1] | 73 | 2 | CR | 0.1 | HoldShort | | (8) | 8 | -3 | 1 | -7 | 1,98 | 67 | | | | |
| 11 | Jul/1 | 12 | 90.49 | 92.26 | 92.45(0.08) | 92.73(0.12) | 93.07(0.11) | 93.31 | 1.1 | | 11 | 29(0.7) | 50 | [4] | [13] | [2] | 78 | 34 | UT | 0.3 | HoldLong | | (7) | 6 | -1 | 6 | 18 | 1.1,100 | 67 | | 12 | Jul/1 | 11 | 90.49 | 92.26 | 92.38(0.04) | 92.62(0.03) | 92.97(0.15) | 93.32 | 1.1 | | 11 | 28(1.3) | 50 | [2] | [12] | [8] | 80 | 96 | UT | 0.5 | OpenLong | | (4) | 8 | 6 | 15 | 20 | 1.3,97 | 67 | | 13 | Jul/1 | 10 | 90.49 | 92.26 | 92.34(0.02) | 92.59(0.04) | 92.83(0.17) | 93.21 | 1 | | 11 | 27(0.6) | 50 | [1] | [14] | [9] | 69 | 114 | UT | 0.5 | OpenLong | | (2) | 9 | 13 | 8 | 20 | 1.2,89 | 67 | | 14 | Jul/1 | 9 | 90.49 | 92.26 | 92.32(-0.06) | 92.55(-0.02) | 92.67(0.14) | 92.98 | 1 | | 11 | 26(-2.6) | 45 | [-3] | [9] | [12] | 59 | 172 | UR | 0.5 | SmallShort? | | (-1) | 8 | 25 | 10 | 20 | 1,84 | 67 | | 15 | Jun/30 | 15 | 90.26 | 91.61 | 92.38(-0.11) | 92.57(-0.03) | 92.54(0.15) | 92.52 | 0.9 | | 9 | 29(-7.3) | 15 | [-6] | [8] | [-4] | 34 | 177 | RG | -0 | Wait? | | (-3) | 8 | -16 | 8 | 3 | 0.2,79 | 57 | | | | |
| 16 | Jun/30 | 14 | 90.26 | 91.61 | 92.48(-0.05) | 92.6(0.04) | 92.4(0.15) | 92.81 | 1 | | 9 | 36(-2.4) | 50 | [-3] | [11] | [6] | 44 | 134 | UR | 0.5 | SmallShort | | (-5) | 8 | 6 | 22 | 10 | 0.4,84 | 57 | | 17 | Jun/30 | 13 | 90.26 | 91.61 | 92.53(-0.06) | 92.56(0.04) | 92.26(-0.1) | 92.71 | 1 | | 9 | 39(-1.5) | 35 | [-3] | [-3] | [4] | 28 | 58 | RG | 0.5 | Wait | | (-4) | -5 | 3 | 17 | -1 | 0.2,73 | 57 | | 18 | Jun/30 | 12 | 90.26 | 91.61 | 92.59(-0.05) | 92.52(0.17) | 92.35(-0.06) | 92.66 | 1 | | 9 | 40(-1.3) | 50 | [-3] | [3] | [11] | 11 | 48 | UR | 0.3 | SmallShort | | (-3) | -3 | 36 | 5 | -19 | 0.1,58 | 57 | | 19 | Jun/30 | 11 | 90.26 | 91.61 | 92.64(-0.09) | 92.36(0.14) | 92.41(-0.21) | 92 | 0.7 | | 9 | 42(-0.5) | 20 | [-5] | [-7] | [-3] | -21 | -28 | RG | -0.4 | Wait | | (-5) | -11 | 13 | -13 | -20 | -0.6,44 | 57 | | 20 | Jun/30 | 10 | 90.26 | 91.61 | 92.72(-0.11) | 92.23(0.05) | 92.6(-0.26) | 91.77 | 0.6 | | 9 | 42(0.6) | -5 | [-6] | [-12] | [-14] | -22 | -52 | RG | -0.8 | SmallLong | | (-6) | -14 | -23 | -12 | -20 | -0.9,51 | 57 | | | | |
| 21 | Jun/30 | 9 | 90.26 | 91.61 | 92.82(-0.06) | 92.18(0.05) | 92.84(-0.02) | 92.19 | 0.8 | | 9 | 41(-0.1) | 15 | [-3] | [2] | [-18] | -5 | -12 | RG | -0.6 | Wait? | | (-4) | -1 | -51 | -3 | -3 | -0.6,60 | 57 | | 22 | Jun/29 | 15 | 90.03 | 91.17 | 92.88(-0.02) | 92.13(0.03) | 92.86(0.19) | 93.13 | 1.3 | | 9 | 42(-0.9) | 50 | [-1] | [13] | [8] | 18 | 104 | UR | 0.3 | SmallShort? | | (-1) | 10 | 5 | 8 | 20 | 0.2,63 | 56 | | 23 | Jun/29 | 14 | 90.03 | 91.17 | 92.9(-0.06) | 92.1(0.01) | 92.68(0.4) | 93.05 | 1.3 | | 9 | 42(-1.4) | 50 | [-3] | [23] | [11] | 13 | 189 | UR | 0.4 | SmallShort | | (-2) | 21 | 10 | 13 | 20 | 0.1,60 | 56 | | 24 | Jun/29 | 13 | 90.03 | 91.17 | 92.96(-0.05) | 92.09(-0.11) | 92.31(0.49) | 92.87 | 1.2 | | 9 | 44(-0.7) | 50 | [-3] | [25] | [11] | 3 | 171 | UR | 0.5 | SmallShort | | (-3) | 26 | 5 | 18 | 20 | -0.1,55 | 56 | | 25 | Jun/29 | 12 | 90.03 | 91.17 | 93.01(-0.06) | 92.19(-0.17) | 91.86(0.38) | 92.78 | 1.1 | | 9 | 45(-1) | 50 | [-3] | [17] | [16] | -6 | 143 | UR | 0.9 | SmallShort | | (-3) | 20 | 14 | 28 | 20 | -0.2,49 | 56 | | | | |
| 26 | Jun/29 | 11 | 90.03 | 91.17 | 93.07(-0.06) | 92.35(-0.16) | 91.51(0.12) | 92.52 | 1 | | 9 | 46(0) | 50 | [-3] | [4] | [15] | -27 | 35 | UR | 0.9 | SmallShort | | (-5) | 6 | 18 | 30 | 20 | -0.5,36 | 56 | | 27 | Jun/29 | 10 | 90.03 | 91.17 | 93.13(-0.04) | 92.5(-0.16) | 91.4(-0.1) | 92.2 | 0.9 | | 9 | 46(0.5) | 50 | [-2] | [-8] | [24] | -51 | -84 | RG | 0.7 | Wait | | (-5) | -5 | 55 | 25 | 13 | -0.8,19 | 56 | | 28 | Jun/29 | 9 | 90.03 | 91.17 | 93.17(-0.13) | 92.65(-0.27) | 91.49(-0.4) | 91.21 | 0.5 | | 9 | 45(4.2) | 20 | [-7] | [-28] | [8] | -90 | -178 | RG | -0.3 | Wait? | | (-6) | -21 | 34 | 7 | -20 | -1.8,5 | 56 | | 29 | Jun/28 | 15 | 89.81 | 90.65 | 93.29(-0.12) | 92.9(-0.34) | 91.86(-0.71) | 90.59 | 0.3 | | 6 | 41(7.5) | -30 | [-6] | [-46] | [-21] | -118 | -352 | DT | -1.3 | HoldShort? | | (-8) | -38 | -28 | -19 | -20 | -2.7,0 | 50 | | 30 | Jun/28 | 14 | 89.81 | 90.65 | 93.4(-0.05) | 93.22(-0.28) | 92.52(-0.74) | 91.09 | 0.6 | | 6 | 33(5.7) | -10 | [-3] | [-44] | [-30] | -125 | -391 | DT | -1.9 | HoldShort | | (-5) | -39 | -46 | -37 | -20 | -3,0 | 50 | | | | |
| 31 | Jun/28 | 13 | 89.81 | 90.65 | 93.45(0.01) | 93.48(-0.15) | 93.21(-0.43) | 91.94 | 0.9 | | 6 | 28(-0.7) | 5 | [1] | [-24] | [-30] | -110 | -281 | DR | -2 | HoldShort | | (0) | -23 | -43 | -52 | -20 | -2.4,0 | 50 | | 32 | Jun/28 | 12 | 89.81 | 90.65 | 93.44(0.04) | 93.62(-0.11) | 93.61(-0.23) | 92.73 | 1.3 | | 6 | 28(-3.7) | 15 | [2] | [-12] | [-16] | -62 | -181 | DR | -1.4 | OpenShort | | (2) | -12 | -16 | -47 | -20 | -1.1,16 | 50 | | 33 | Jun/28 | 11 | 89.81 | 90.65 | 93.4(0.06) | 93.72(-0.12) | 93.83(-0.14) | 93.03 | 1.4 | | 6 | 32(-3.1) | 5 | [3] | [-7] | [-21] | -14 | -138 | DR | -1.1 | OpenShort | | (4) | -7 | -41 | -27 | -20 | -0.5,49 | 50 | | 34 | Jun/28 | 10 | 89.81 | 90.65 | 93.34(0.1) | 93.72(0) | 93.96(0.03) | 93.8 | 1.7 | | 6 | 35(-2) | 30 | [5] | [5] | [-12] | 46 | -46 | CR | -0.2 | HoldShort | | (6) | 2 | -36 | -3 | -1 | 0.6,81 | 50 | | 35 | Jun/28 | 9 | 89.81 | 90.65 | 93.25(0.14) | 93.83(0.05) | 93.93(0.2) | 94.47 | 2 | | 6 | 37(0.2) | 50 | [7] | [16] | [13] | 79 | 36 | UT | 0.6 | HoldLong? | | (7) | 11 | 24 | 8 | 20 | 1.4,94 | 50 | | | | |
| 36 | Jun/27 | 15 | 89.74 | 90.06 | 93.12(0.12) | 93.78(0.04) | 93.74(0.13) | 94.02 | 1.8 | | 7 | 37(0.5) | 50 | [6] | [13] | [7] | 66 | 9 | UT | 0.3 | OpenLong? | | (6) | 7 | 15 | 5 | 9 | 1.1,88 | 55 | | 37 | Jun/27 | 14 | 89.74 | 90.06 | 93.01(0.15) | 93.74(0.04) | 93.62(0.01) | 93.74 | 1.7 | | 7 | 36(-4.1) | 50 | [8] | [7] | [0] | 56 | -79 | UT | 0.1 | OpenLong | | (5) | 1 | 2 | 2 | -12 | 0.9,83 | 55 | | 38 | Jun/27 | 13 | 89.74 | 90.06 | 92.87(0.14) | 93.7(0.03) | 93.61(-0.09) | 93.7 | 1.7 | | 7 | 41(-2.1) | 50 | [8] | [1] | [-0] | 54 | -83 | UT | 0.1 | OpenLong | | (8) | -5 | 2 | -1 | -9 | 0.9,81 | 55 | | 39 | Jun/27 | 12 | 89.74 | 90.06 | 92.74(0.13) | 93.67(0.1) | 93.69(-0.05) | 93.67 | 1.7 | | 7 | 43(-1.5) | 50 | [7] | [5] | [-1] | 51 | -53 | CR | -0 | HoldShort | | (7) | -3 | 5 | -7 | -19 | 0.9,78 | 55 | | 40 | Jun/27 | 11 | 89.74 | 90.06 | 92.62(0.13) | 93.58(0.17) | 93.74(-0.09) | 93.58 | 1.6 | | 7 | 44(-0.6) | 50 | [7] | [5] | [-3] | 51 | -63 | CR | -0.2 | HoldShort | | (7) | -5 | 6 | -14 | -20 | 0.9,78 | 55 | | | | |
| 41 | Jun/27 | 10 | 89.74 | 90.06 | 92.5(0.11) | 93.42(0.15) | 93.82(-0.07) | 93.47 | 1.6 | | 7 | 45(-0.7) | 45 | [6] | [5] | [-8] | 58 | -37 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -12 | -20 | 0.9,85 | 55 | | 42 | Jun/27 | 9 | 89.74 | 90.06 | 92.4(0.14) | 93.28(0.24) | 93.89(0.14) | 93.66 | 1.7 | | 7 | 45(1.2) | 45 | [8] | [19] | [-10] | 72 | 29 | CR | -0.2 | HoldShort? | | (7) | 8 | -23 | -10 | -15 | 1.2,92 | 55 | | 43 | Jun/24 | 15 | 89.46 | 89.37 | 92.27(0.17) | 93.06(0.23) | 93.76(0.13) | 94.08 | 2.2 | | 5 | 44(-2.7) | 50 | [9] | [19] | [5] | 93 | 53 | UT | 0.3 | HoldLong? | | (8) | 7 | 11 | -4 | 20 | 1.8,98 | 62 | | 44 | Jun/24 | 14 | 89.46 | 89.37 | 92.11(0.15) | 92.85(0.19) | 93.64(0.22) | 93.88 | 2.1 | | 5 | 47(2.3) | 50 | [8] | [22] | [-0] | 93 | 87 | UT | 0.2 | OpenLong | | (9) | 12 | -9 | -1 | 20 | 1.8,98 | 62 | | 45 | Jun/24 | 13 | 89.46 | 89.37 | 91.97(0.19) | 92.67(0.25) | 93.43(0.46) | 94.04 | 2.2 | | 5 | 45(4.8) | 50 | [10] | [37] | [10] | 102 | 150 | UT | 0.6 | HoldLong | | (9) | 25 | 19 | -3 | 20 | 2.2,97 | 62 | | | | |
| 46 | Jun/24 | 12 | 89.46 | 89.37 | 91.8(0.19) | 92.44(0.18) | 93(0.38) | 93.69 | 2 | | 5 | 40(2.5) | 50 | [10] | [31] | [13] | 105 | 108 | UT | 0.8 | HoldLong | | (8) | 20 | 25 | 3 | 20 | 2.3,97 | 62 | | 47 | Jun/24 | 11 | 89.46 | 89.37 | 91.63(0.19) | 92.27(0.24) | 92.65(0.31) | 93.22 | 1.8 | | 5 | 37(-0.9) | 50 | [10] | [29] | [-0] | 97 | 51 | UT | 0.7 | HoldLong | | (9) | 17 | -10 | 8 | 19 | 2,97 | 62 | | 48 | Jun/24 | 10 | 89.46 | 89.37 | 91.46(0.21) | 92.05(0.25) | 92.36(0.35) | 93.41 | 1.9 | | 5 | 38(2.3) | 50 | [11] | [31] | [22] | 110 | 79 | UT | 1.3 | HoldLong | | (11) | 19 | 36 | 37 | 20 | 2.4,100 | 62 | | 49 | Jun/24 | 9 | 89.46 | 89.37 | 91.27(0.19) | 91.82(0.17) | 92.04(0.15) | 92.74 | 1.6 | | 5 | 36(-1.9) | 50 | [10] | [18] | [21] | 95 | -3 | UT | 0.9 | HoldLong? | | (9) | 8 | 39 | 32 | 20 | 1.9,97 | 62 | | 50 | Jun/23 | 15 | 89.1 | 88.79 | 91.1(0.19) | 91.66(0.08) | 91.9(0.02) | 92.03 | 1.7 | | 2 | 38(-15.4) | 50 | [10] | [7] | [7] | 72 | -97 | UT | 0.2 | OpenLong? | | (8) | 1 | 8 | 24 | 9 | 1.2,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|