|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.5100 One month high (close): $92.2500
MNST Daily Change: 1.41% Daily StdDev 1.84% MNST EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $92.25(1.41%) | Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 89.1 | 88.79 | 91.1(0.19) | 91.66(0.08) | 91.9(0.02) | 92.03 | 1.7 | | 2 | 46(-7.6) | 50 | [10] | [7] | [3] | 72 | -132 | UT | 0.2 | OpenLong? | | (7) | 1 | 6 | -1 | 9 | 1.2,92 | 54 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(hourly_sma_10 -0.4%) 91.1(hourly_sma_20 -1.01%) 89.1(daily_ema_20 -3.18%) 88.79(daily_ema_10 -3.52%)
Resistance Levels:
|
| | | 2 | Jun/23 | 14 | 89.1 | 88.79 | 90.93(0.18) | 91.59(0.07) | 91.88(-0.01) | 91.89 | 1.6 | | 2 | 53(-5.8) | 45 | [10] | [5] | [2] | 64 | -120 | UT | 0 | OpenLong | | (8) | -1 | 7 | -6 | 7 | 1,89 | 54 | | 3 | Jun/23 | 13 | 89.1 | 88.79 | 90.77(0.19) | 91.53(0.05) | 91.89(0.17) | 91.73 | 1.5 | | 2 | 59(-5.8) | 50 | [10] | [15] | [-2] | 64 | -76 | CR | -0.2 | HoldShort | | (8) | 9 | -6 | -4 | 5 | 0.9,91 | 54 | | 4 | Jun/23 | 12 | 89.1 | 88.79 | 90.6(0.22) | 91.48(0.1) | 91.73(0.14) | 91.87 | 1.6 | | 2 | 65(-5.9) | 50 | [12] | [15] | [-2] | 74 | -94 | CR | 0.1 | HoldShort | | (9) | 8 | -6 | -3 | 11 | 1.1,96 | 54 | | 5 | Jun/23 | 11 | 89.1 | 88.79 | 90.4(0.23) | 91.39(0.12) | 91.6(0.2) | 92.01 | 1.7 | | 2 | 71(-3.7) | 50 | [13] | [19] | [5] | 82 | -47 | UT | 0.3 | HoldLong | | (10) | 11 | 6 | 5 | 20 | 1.3,99 | 54 | | | | |
| 6 | Jun/23 | 10 | 89.1 | 88.79 | 90.19(0.26) | 91.28(0.16) | 91.42(0.2) | 91.89 | 1.6 | | 2 | 74(-1.9) | 50 | [14] | [20] | [0] | 77 | -74 | UT | 0.4 | HoldLong | | (10) | 11 | -4 | 0 | 19 | 1.3,94 | 54 | | 7 | Jun/23 | 9 | 89.1 | 88.79 | 89.96(0.23) | 91.13(0.15) | 91.24(0.1) | 91.98 | 1.6 | | 2 | 76(-2.6) | 50 | [13] | [14] | [18] | 83 | -40 | UT | 0.6 | HoldLong? | | (11) | 5 | 50 | 1 | 19 | 1.5,95 | 54 | | 8 | Jun/22 | 15 | 88.85 | 88.52 | 89.75(0.13) | 90.99(0.13) | 91.15(-0.08) | 90.93 | 1.3 | | 1 | 79(-6.9) | 10 | [7] | [2] | [-7] | 67 | -60 | CR | -0.2 | HoldShort? | | (9) | -4 | -11 | -6 | -20 | 0.9,94 | 57 | | 9 | Jun/22 | 14 | 88.85 | 88.52 | 89.63(0.19) | 90.87(0.15) | 91.22(0.04) | 91.16 | 1.4 | | 1 | 86(-0.5) | 40 | [10] | [9] | [-2] | 76 | -48 | CR | -0 | OpenShort | | (7) | 2 | -0 | -4 | -14 | 1.1,98 | 57 | | 10 | Jun/22 | 13 | 88.85 | 88.52 | 89.46(0.21) | 90.73(0.21) | 91.18(0.05) | 91.17 | 1.4 | | 1 | 86(-0.2) | 40 | [11] | [11] | [-3] | 79 | -51 | CR | -0 | OpenShort | | (9) | 3 | -5 | -5 | -4 | 1.2,99 | 57 | | | | |
| 11 | Jun/22 | 12 | 88.85 | 88.52 | 89.27(0.18) | 90.54(0.29) | 91.13(0.1) | 91.27 | 1.5 | | 1 | 87(2.4) | 40 | [9] | [16] | [-1] | 85 | 32 | CR | 0.1 | OpenShort | | (10) | 5 | 0 | -4 | -7 | 1.4,100 | 57 | | 12 | Jun/22 | 11 | 88.85 | 88.52 | 89.11(0.18) | 90.28(0.3) | 91.04(0.23) | 91.26 | 1.5 | | 1 | 84(5.4) | 50 | [9] | [23] | [1] | 89 | 91 | UT | 0.2 | OpenLong | | (9) | 12 | 0 | -5 | 16 | 1.6,99 | 57 | | 13 | Jun/22 | 10 | 88.85 | 88.52 | 88.95(0.2) | 90.01(0.35) | 90.83(0.39) | 91.25 | 1.5 | | 1 | 79(7) | 50 | [11] | [33] | [7] | 94 | 135 | UT | 0.3 | OpenLong | | (8) | 20 | 16 | -4 | 20 | 1.8,99 | 57 | | 14 | Jun/22 | 9 | 88.85 | 88.52 | 88.77(0.21) | 89.7(0.3) | 90.48(0.21) | 90.92 | 1.3 | | 1 | 72(1.1) | 50 | [11] | [22] | [0] | 97 | 47 | UT | 0.4 | OpenLong? | | (8) | 11 | -4 | -3 | 20 | 1.9,99 | 57 | | 15 | Jun/21 | 15 | 88.64 | 88.45 | 88.58(0.27) | 89.43(0.38) | 90.29(0.41) | 91 | 1.5 | | 1 | 71(1.4) | 50 | [14] | [35] | [9] | 103 | 68 | UT | 0.6 | HoldLong? | | (11) | 22 | 15 | 2 | 20 | 2.1,100 | 54 | | | | |
| 16 | Jun/21 | 14 | 88.64 | 88.45 | 88.34(0.12) | 89.09(0.34) | 89.92(0.44) | 90.68 | 1.3 | | 1 | 69(8.3) | 50 | [6] | [33] | [10] | 105 | 248 | UT | 0.7 | HoldLong | | (11) | 23 | 18 | 1 | 20 | 2.2,100 | 54 | | 17 | Jun/21 | 13 | 88.64 | 88.45 | 88.23(0.12) | 88.79(0.33) | 89.53(0.38) | 90.31 | 1.1 | | 1 | 61(8.1) | 50 | [6] | [30] | [14] | 105 | 210 | UT | 0.8 | HoldLong | | (5) | 20 | 28 | 2 | 20 | 2.2,100 | 54 | | 18 | Jun/21 | 12 | 88.64 | 88.45 | 88.12(0.06) | 88.5(0.14) | 89.19(0.31) | 89.72 | 0.7 | | 1 | 53(4.7) | 25 | [3] | [21] | [7] | 98 | 201 | UT | 0.6 | OpenLong | | (4) | 16 | 3 | 7 | 20 | 1.9,100 | 54 | | 19 | Jun/21 | 11 | 88.64 | 88.45 | 88.07(0.05) | 88.38(0.22) | 88.91(0.4) | 89.67 | 0.7 | | 1 | 48(4.4) | 40 | [3] | [27] | [12] | 103 | 240 | UT | 1 | HoldLong | | (3) | 21 | 17 | 14 | 20 | 2.1,100 | 54 | | 20 | Jun/21 | 10 | 88.64 | 88.45 | 88.03(0.05) | 88.19(0.2) | 88.56(0.35) | 89.32 | 0.4 | | 1 | 44(3.2) | 45 | [3] | [24] | [17] | 98 | 194 | UT | 1.1 | OpenLong | | (1) | 18 | 32 | 21 | 20 | 1.9,100 | 54 | | | | |
| 21 | Jun/21 | 9 | 88.64 | 88.45 | 87.99(-0.01) | 88.01(0.09) | 88.25(0.2) | 88.66 | 0 | | 1 | 41(-0.7) | 15 | [-1] | [13] | [8] | 76 | 152 | UR | 0.6 | SmallShort? | | (0) | 10 | 3 | 23 | 20 | 1.1,98 | 54 | | 22 | Jun/17 | 15 | 88.48 | 88.46 | 88(-0.07) | 87.93(0.06) | 88.07(0.3) | 88.61 | 0.1 | | 1 | 41(-8.2) | 0 | [-4] | [16] | [12] | 60 | 244 | UR | 0.8 | SmallShort? | | (0) | 16 | 13 | 22 | 20 | 0.9,87 | 47 | | 23 | Jun/17 | 14 | 88.48 | 88.46 | 88.06(0.02) | 87.88(0.05) | 87.81(-0.05) | 88.34 | -0.1 | | 1 | 49(0.1) | 15 | [1] | [-1] | [11] | 34 | -10 | RG | 0.7 | Wait | | (-4) | -3 | 21 | 15 | 19 | 0.4,74 | 47 | | 24 | Jun/17 | 13 | 88.48 | 88.46 | 88.06(0) | 87.84(0.11) | 87.85(0.02) | 87.92 | -0.4 | | 1 | 49(0) | 15 | [0] | [4] | [3] | 7 | -3 | UR | 0.1 | SmallShort | | (0) | 1 | 7 | 9 | -14 | -0.2,62 | 47 | | 25 | Jun/17 | 12 | 88.48 | 88.46 | 88.04(-0.02) | 87.74(0.18) | 87.83(0.08) | 87.77 | -0.5 | | 1 | 49(0.1) | 15 | [-1] | [8] | [-2] | -6 | 16 | RG | -0.1 | Wait | | (-0) | 4 | 7 | -8 | -20 | -0.4,54 | 47 | | | | |
| 26 | Jun/17 | 11 | 88.48 | 88.46 | 88.06(0.01) | 87.58(-0.1) | 87.76(-0.05) | 87.63 | -0.6 | | 1 | 49(-0.3) | 25 | [1] | [-5] | [5] | -12 | -78 | RG | -0.2 | Wait | | (-1) | -3 | 9 | 1 | 20 | -0.6,53 | 47 | | 27 | Jun/17 | 10 | 88.48 | 88.46 | 88.05(0.01) | 87.67(-0.09) | 87.8(-0.22) | 87.44 | -0.7 | | 1 | 50(-1) | -25 | [1] | [-14] | [-17] | -20 | -147 | DR | -0.5 | OpenShort | | (0) | -11 | -50 | 0 | -1 | -0.8,50 | 47 | | 28 | Jun/17 | 9 | 88.48 | 88.46 | 88.04(0.08) | 87.75(-0.01) | 87.99(0.18) | 88.46 | -0 | | 1 | 51(-1.3) | 50 | [4] | [10] | [17] | 17 | 8 | UT | 0.6 | OpenLong? | | (3) | 9 | 31 | 7 | 20 | 0.5,54 | 47 | | 29 | Jun/16 | 15 | 88.42 | 88.53 | 87.97(0.03) | 87.76(-0.11) | 87.83(0.21) | 87.83 | -0.4 | | 1 | 52(0.4) | 30 | [2] | [8] | [8] | -15 | 8 | UT | 0 | OpenLong? | | (2) | 11 | 19 | -5 | 20 | -0.2,40 | 49 | | 30 | Jun/16 | 14 | 88.42 | 88.53 | 87.94(0.17) | 87.86(-0.13) | 87.65(0.27) | 87.44 | -0.6 | | 1 | 51(-17.7) | 50 | [9] | [12] | [-7] | -21 | -181 | CR | -0.3 | HoldShort | | (0) | 14 | -19 | 1 | -7 | -0.6,44 | 49 | | | | |
| 31 | Jun/16 | 13 | 88.42 | 88.53 | 87.79(0.18) | 87.97(-0.11) | 87.41(-0.14) | 87.83 | -0.4 | | 1 | 69(-13.3) | 40 | [9] | [-8] | [-5] | -3 | -253 | DR | 0.4 | OpenShort | | (8) | -7 | -21 | 7 | 8 | 0,47 | 49 | | 32 | Jun/16 | 12 | 88.42 | 88.53 | 87.63(0.23) | 88.07(-0.17) | 87.53(0.03) | 88.25 | -0.1 | | 1 | 82(-12.2) | 50 | [12] | [-1] | [13] | 1 | -192 | RG | 0.6 | Wait | | (10) | 2 | 23 | 6 | 20 | 0.5,38 | 49 | | 33 | Jun/16 | 11 | 88.42 | 88.53 | 87.43(0.18) | 88.22(-0.01) | 87.5(-0.19) | 87.78 | -0.4 | | 1 | 95(-7) | 45 | [9] | [-8] | [8] | -25 | -227 | RG | 0.2 | Wait | | (10) | -10 | 43 | -20 | -20 | 0.2,20 | 49 | | 34 | Jun/16 | 10 | 88.42 | 88.53 | 87.27(0.14) | 88.23(-0.11) | 87.67(-0.43) | 86.91 | -1 | | 1 | 102(-7.6) | 35 | [7] | [-24] | [1] | -24 | -332 | RG | -0.5 | Wait | | (6) | -22 | 33 | -23 | -20 | -0.2,31 | 49 | | 35 | Jun/16 | 9 | 88.42 | 88.53 | 87.15(0.06) | 88.33(-0.24) | 88.05(-0.59) | 86.25 | -1.4 | | 1 | 109(-3.3) | -10 | [3] | [-36] | [-50] | -16 | -344 | DR | -1.1 | OpenShort? | | (5) | -30 | -109 | -23 | -20 | -0.5,47 | 49 | | | | |
| 36 | Jun/15 | 15 | 88.38 | 88.77 | 87.1(0.17) | 88.54(0.12) | 88.57(-0.02) | 88.48 | 0.1 | | 1 | 113(3.2) | 30 | [9] | [4] | [3] | 36 | -46 | UT | -0.1 | OpenLong? | | (9) | -1 | 18 | -7 | -20 | 0.8,66 | 52 | | 37 | Jun/15 | 14 | 88.38 | 88.77 | 86.95(0.02) | 88.43(0.11) | 88.59(-0.39) | 88.12 | -0.2 | | 1 | 109(0.9) | -50 | [1] | [-17] | [-14] | 44 | -7 | DR | -0.3 | OpenShort | | (7) | -20 | -28 | -7 | -20 | 0.7,76 | 52 | | 38 | Jun/15 | 13 | 88.38 | 88.77 | 86.93(0.05) | 88.33(0.17) | 88.94(0.17) | 88.69 | 0.2 | | 1 | 108(1.8) | -5 | [3] | [13] | [-4] | 54 | 191 | CR | -0.1 | HoldShort | | (3) | 9 | -7 | -6 | -12 | 1,79 | 52 | | 39 | Jun/15 | 12 | 88.38 | 88.77 | 86.89(0.07) | 88.18(0.19) | 88.79(0.21) | 88.83 | 0.3 | | 1 | 107(3.1) | 15 | [4] | [16] | [3] | 58 | 199 | UT | 0 | OpenLong | | (3) | 11 | 12 | -14 | 18 | 1.1,80 | 52 | | 40 | Jun/15 | 11 | 88.38 | 88.77 | 86.83(0.08) | 88.01(0.45) | 88.6(0.09) | 88.59 | 0.1 | | 1 | 104(2.8) | 5 | [4] | [17] | [-7] | 64 | 133 | CR | -0 | HoldShort | | (2) | 5 | -9 | -2 | -20 | 1.1,86 | 52 | | | | |
| 41 | Jun/15 | 10 | 88.38 | 88.77 | 86.76(0.09) | 87.62(0.48) | 88.52(0.29) | 88.77 | 0.2 | | 1 | 101(4.1) | -5 | [5] | [28] | [-18] | 71 | 209 | CR | 0.2 | HoldShort | | (4) | 15 | -52 | -1 | -8 | 1.2,91 | 52 | | 42 | Jun/15 | 9 | 88.38 | 88.77 | 86.68(0.16) | 87.2(0.66) | 88.26(0.62) | 89.86 | 0.9 | | 1 | 97(11.2) | 50 | [8] | [50] | [40] | 99 | 365 | UT | 1 | OpenLong? | | (7) | 31 | 97 | 11 | 20 | 2.1,96 | 52 | | 43 | Jun/14 | 15 | 88.44 | 88.8 | 86.54(0.03) | 86.63(0.36) | 87.72(0.17) | 87.87 | -0.4 | | 1 | 85(1.9) | 5 | [2] | [17] | [3] | 71 | 164 | RG | 0.1 | Wait? | | (2) | 9 | -3 | 9 | 20 | 1,96 | 53 | | 44 | Jun/14 | 14 | 88.44 | 88.8 | 86.51(-0.1) | 86.32(0.41) | 87.57(0.16) | 87.94 | -0.3 | | 1 | 84(-9.4) | -35 | [-5] | [16] | [2] | 73 | 332 | UR | 0.3 | SmallShort | | (2) | 8 | -11 | 12 | 20 | 1.1,95 | 53 | | 45 | Jun/14 | 13 | 88.44 | 88.8 | 86.6(-0.14) | 85.97(0.37) | 87.43(0.85) | 88.16 | -0.2 | | 1 | 93(-14) | -10 | [-7] | [49] | [23] | 66 | 588 | UR | 0.5 | SmallShort | | (-4) | 42 | 33 | 20 | 20 | 1,91 | 53 | | | | |
| 46 | Jun/14 | 12 | 88.44 | 88.8 | 86.72(-0.2) | 85.65(0.21) | 86.69(0.64) | 87.49 | -0.6 | | 1 | 107(-13.1) | -10 | [-10] | [34] | [16] | 43 | 508 | UR | 0.5 | SmallShort | | (-9) | 32 | 15 | 20 | 20 | 0.4,83 | 53 | | 47 | Jun/14 | 11 | 88.44 | 88.8 | 86.89(-0.21) | 85.47(-0.06) | 86.14(0.7) | 87.19 | -0.8 | | 1 | 120(-10.2) | -10 | [-10] | [30] | [21] | 36 | 473 | UR | 0.5 | SmallShort | | (-10) | 35 | 7 | 37 | 20 | 0.2,81 | 53 | | 48 | Jun/14 | 10 | 88.44 | 88.8 | 87.07(-0.17) | 85.52(-0.08) | 85.54(0.55) | 87.05 | -0.9 | | 1 | 130(-6.9) | -10 | [-9] | [23] | [9] | 6 | 357 | UR | 0.7 | SmallShort | | (-10) | 27 | -9 | 2 | 20 | -0,56 | 53 | | 49 | Jun/14 | 9 | 88.44 | 88.8 | 87.22(-0.16) | 85.59(-0.07) | 85.07(0.65) | 87.23 | -0.8 | | 1 | 137(-4.8) | 15 | [-8] | [28] | [55] | -18 | 374 | UR | 1 | SmallShort? | | (-8) | 32 | 133 | -6 | 20 | 0,32 | 53 | | 50 | Jun/13 | 15 | 88.49 | 88.92 | 87.36(-0.31) | 85.65(-0.3) | 84.52(-0.11) | 84.62 | -2.4 | | -3 | 142(1.3) | -50 | [-15] | [-19] | [-5] | -74 | 15 | DT | 0 | OpenShort? | | (-14) | -6 | 2 | -25 | -18 | -1.2,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|