|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $84.6200
MNST Daily Change: 2.92% Daily StdDev 2.23% MNST EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $81.33(2.92%) | Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 78.79 | 77.14 | 79.83(0.15) | 80.33(0.39) | 81.33(0.1) | 81.35 | 0.7 | | -4 | 29(0.9) | 30 | [7] | [20] | [3] | 82 | 98 | UT | 0 | HoldLong? | | (8) | 5 | 10 | -4 | 4 | 1.4,97 | 45 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.33(hourly_sma_10 -1.25%) 79.83(hourly_sma_20 -1.87%) 78.79(daily_ema_20 -3.15%) 77.14(daily_ema_10 -5.18%)
Resistance Levels:
|
| | | 2 | Mar/22 | 14 | 78.79 | 77.14 | 79.71(0.19) | 80.02(0.34) | 81.25(0.21) | 81.21 | 0.6 | | -4 | 28(0.3) | 25 | [9] | [24] | [-4] | 81 | 88 | CR | -0 | OpenShort | | (10) | 9 | -17 | -7 | 20 | 1.4,96 | 45 | | 3 | Mar/22 | 13 | 78.79 | 77.14 | 79.56(0.21) | 79.75(0.3) | 81.08(0.67) | 81.44 | 0.7 | | -4 | 28(1.2) | 50 | [9] | [44] | [12] | 92 | 209 | UT | 0.3 | OpenLong | | (13) | 30 | 14 | 5 | 20 | 1.7,99 | 45 | | 4 | Mar/22 | 12 | 78.79 | 77.14 | 79.39(0.2) | 79.51(0.2) | 80.54(0.66) | 81.25 | 0.6 | | -4 | 27(1.1) | 50 | [9] | [41] | [8] | 94 | 204 | UT | 0.7 | OpenLong | | (13) | 30 | -10 | 18 | 20 | 1.8,99 | 45 | | 5 | Mar/22 | 11 | 78.79 | 77.14 | 79.23(0.25) | 79.35(0.11) | 80.01(0.88) | 81.39 | 0.7 | | -4 | 26(1.9) | 50 | [11] | [50] | [30] | 102 | 248 | UT | 1.4 | HoldLong | | (14) | 40 | 32 | 44 | 20 | 2.2,97 | 45 | | | | |
| 6 | Mar/22 | 10 | 78.79 | 77.14 | 79.03(0.27) | 79.26(0.14) | 79.31(0.71) | 80.96 | 0.6 | | -4 | 24(0.7) | 50 | [12] | [43] | [32] | 77 | 171 | UT | 1.8 | HoldLong | | (14) | 32 | 46 | 37 | 20 | 2.1,74 | 45 | | 7 | Mar/22 | 9 | 78.79 | 77.14 | 78.82(0.19) | 79.15(0.06) | 78.75(0.41) | 80.35 | 0.4 | | -4 | 23(-0.8) | 50 | [9] | [27] | [52] | 40 | 126 | UT | 1.8 | OpenLong? | | (14) | 18 | 122 | 26 | 20 | 1.7,47 | 45 | | 8 | Mar/21 | 15 | 78.78 | 76.24 | 78.67(0.13) | 79.1(-0.04) | 78.43(-0.05) | 78.77 | -0 | | -10 | 24(-1.5) | -10 | [6] | [1] | [3] | -30 | -96 | RG | 0.4 | Wait? | | (7) | -2 | 18 | -5 | -19 | 0.1,18 | 42 | | 9 | Mar/21 | 14 | 78.78 | 76.24 | 78.57(0.11) | 79.13(-0.09) | 78.47(-0.28) | 78.54 | -0.1 | | -10 | 26(-2.2) | -20 | [5] | [-11] | [8] | -34 | -135 | RG | 0.1 | Wait | | (6) | -13 | 39 | -15 | -20 | -0,16 | 42 | | 10 | Mar/21 | 13 | 78.78 | 76.24 | 78.48(0.13) | 79.2(-0.19) | 78.69(-0.64) | 78.03 | -0.2 | | -10 | 28(-3.4) | -50 | [6] | [-30] | [-16] | -37 | -278 | DR | -0.6 | OpenShort | | (6) | -29 | -19 | -26 | -20 | -0.4,23 | 42 | | | | |
| 11 | Mar/21 | 12 | 78.78 | 76.24 | 78.38(0.14) | 79.35(-0.06) | 79.2(-0.45) | 78.27 | -0.1 | | -10 | 31(-2.5) | -50 | [6] | [-18] | [-18] | -16 | -200 | DR | -0.8 | OpenShort | | (10) | -21 | -20 | -28 | -20 | -0.1,37 | 42 | | 12 | Mar/21 | 11 | 78.78 | 76.24 | 78.27(0.12) | 79.4(0.04) | 79.56(-0.26) | 78.53 | -0.1 | | -10 | 34(-1.2) | -50 | [6] | [-7] | [-24] | 10 | -110 | DR | -0.8 | OpenShort | | (9) | -12 | -38 | -30 | -20 | 0.2,55 | 42 | | 13 | Mar/21 | 10 | 78.78 | 76.24 | 78.18(0.12) | 79.37(0.11) | 79.77(-0.04) | 79.03 | 0.1 | | -10 | 35(0) | -50 | [6] | [4] | [-22] | 41 | 11 | CR | -0.5 | HoldShort | | (10) | -2 | -44 | -18 | -20 | 0.6,76 | 42 | | 14 | Mar/21 | 9 | 78.78 | 76.24 | 78.09(0.14) | 79.28(0.23) | 79.8(0.13) | 79.6 | 0.2 | | -10 | 35(1.3) | -50 | [6] | [15] | [-26] | 69 | 109 | CR | -0.1 | HoldShort? | | (9) | 6 | -72 | -6 | -14 | 1.1,91 | 42 | | 15 | Mar/18 | 15 | 78.89 | 75.81 | 77.98(0.23) | 79.1(0.39) | 79.7(0.28) | 80.55 | 0.4 | | -13 | 34(3.4) | 25 | [11] | [24] | [17] | 100 | 210 | UT | 0.7 | HoldLong? | | (13) | 13 | 36 | 7 | 20 | 2,100 | 42 | | | | |
| 16 | Mar/18 | 14 | 78.89 | 75.81 | 77.8(0.34) | 78.79(0.38) | 79.48(0.33) | 80.08 | 0.3 | | -13 | 30(-0.9) | 25 | [16] | [28] | [16] | 95 | 94 | UT | 0.5 | HoldLong | | (13) | 15 | 39 | 2 | 20 | 1.9,97 | 42 | | 17 | Mar/18 | 13 | 78.89 | 75.81 | 77.54(0.31) | 78.49(0.33) | 79.22(0.32) | 79.56 | 0.2 | | -13 | 31(-1.7) | 25 | [14] | [26] | [12] | 88 | 85 | UT | 0.3 | HoldLong | | (19) | 15 | 33 | -3 | 20 | 1.7,95 | 42 | | 18 | Mar/18 | 12 | 78.89 | 75.81 | 77.3(0.31) | 78.23(0.27) | 78.97(0.28) | 79.13 | 0.1 | | -13 | 33(-2.1) | 10 | [14] | [23] | [-2] | 80 | 57 | CR | 0.1 | OpenShort | | (19) | 13 | -8 | -4 | 20 | 1.4,95 | 42 | | 19 | Mar/18 | 11 | 78.89 | 75.81 | 77.06(0.3) | 78.02(0.33) | 78.75(0.33) | 79.24 | 0.1 | | -13 | 35(0) | 0 | [14] | [27] | [-2] | 88 | 115 | CR | 0.4 | OpenShort | | (19) | 15 | -15 | 0 | 20 | 1.6,98 | 42 | | 20 | Mar/18 | 10 | 78.89 | 75.81 | 76.83(0.31) | 77.76(0.45) | 78.49(0.5) | 79.44 | 0.1 | | -13 | 35(1.7) | 25 | [14] | [37] | [21] | 98 | 198 | UT | 0.7 | OpenLong | | (21) | 23 | 48 | 3 | 20 | 1.9,100 | 42 | | | | |
| 21 | Mar/18 | 9 | 78.89 | 75.81 | 76.59(0.26) | 77.41(0.35) | 78.1(0.45) | 78.81 | -0 | | -13 | 33(1.1) | 25 | [12] | [32] | [20] | 93 | 178 | UT | 0.5 | OpenLong? | | (16) | 21 | 45 | 3 | 20 | 1.7,100 | 42 | | 22 | Mar/17 | 15 | 78.93 | 75.75 | 76.39(0.24) | 77.14(0.21) | 77.75(0.32) | 78.22 | -0.2 | | -17 | 32(0.9) | 25 | [11] | [19] | [10] | 88 | 118 | UT | 0.4 | HoldLong? | | (15) | 15 | 15 | 5 | 20 | 1.5,100 | 37 | | 23 | Mar/17 | 14 | 78.93 | 75.75 | 76.21(0.3) | 76.98(0.09) | 77.5(0.28) | 78.03 | -0.2 | | -17 | 31(-1.3) | 25 | [14] | [16] | [9] | 88 | 64 | UT | 0.4 | HoldLong | | (15) | 13 | 5 | 8 | 20 | 1.5,100 | 37 | | 24 | Mar/17 | 13 | 78.93 | 75.75 | 75.98(0.28) | 76.91(0.07) | 77.28(0.32) | 77.96 | -0.2 | | -17 | 32(-0.3) | 40 | [13] | [17] | [20] | 84 | 105 | UT | 0.5 | HoldLong | | (18) | 15 | 37 | 7 | 20 | 1.5,96 | 37 | | 25 | Mar/17 | 12 | 78.93 | 75.75 | 75.77(0.25) | 76.86(0.08) | 77.03(0.42) | 77.49 | -0.4 | | -17 | 33(-0.2) | 35 | [12] | [21] | [15] | 74 | 118 | UT | 0.4 | OpenLong | | (16) | 20 | 34 | 5 | 20 | 1.3,91 | 37 | | | | |
| 26 | Mar/17 | 11 | 78.93 | 75.75 | 75.58(0.21) | 76.8(0.26) | 76.71(0.22) | 77.06 | -0.5 | | -17 | 33(-0.4) | 0 | [10] | [16] | [0] | 63 | 81 | RG | 0.3 | Wait | | (14) | 10 | 5 | 5 | -20 | 1.1,85 | 37 | | 27 | Mar/17 | 10 | 78.93 | 75.75 | 75.42(0.19) | 76.6(0.33) | 76.54(0.12) | 76.99 | -0.5 | | -17 | 33(0.8) | -5 | [9] | [13] | [0] | 63 | 86 | RG | 0.3 | Wait | | (14) | 6 | 2 | 9 | -20 | 1.2,83 | 37 | | 28 | Mar/17 | 9 | 78.93 | 75.75 | 75.28(0.16) | 76.35(0.33) | 76.45(-0.12) | 76.97 | -0.5 | | -17 | 33(1.1) | -10 | [8] | [1] | [7] | 58 | 73 | RG | 0.4 | Wait? | | (12) | -6 | 24 | 1 | -16 | 1.3,75 | 37 | | 29 | Mar/16 | 15 | 79.16 | 76.16 | 75.16(0.17) | 76.1(0.29) | 76.54(-0.18) | 76.67 | -0.6 | | -17 | 31(1.6) | 5 | [8] | [-4] | [17] | 47 | 35 | RG | 0.1 | Wait? | | (9) | -8 | 59 | -11 | -9 | 1.2,67 | 46 | | 30 | Mar/16 | 14 | 79.16 | 76.16 | 75.03(0.16) | 75.88(0.15) | 76.68(-0.26) | 75.93 | -0.8 | | -17 | 30(-0.5) | -50 | [8] | [-11] | [-10] | 37 | -55 | DR | -0.6 | OpenShort | | (8) | -12 | -15 | -23 | -20 | 0.7,69 | 46 | | | | |
| 31 | Mar/16 | 13 | 79.16 | 76.16 | 74.91(0.13) | 75.77(0.16) | 76.88(0.27) | 76.11 | -0.7 | | -17 | 30(0.2) | -45 | [6] | [14] | [-19] | 56 | 112 | CR | -0.6 | HoldShort | | (10) | 13 | -44 | -23 | -10 | 1,81 | 46 | | 32 | Mar/16 | 12 | 79.16 | 76.16 | 74.81(0.16) | 75.65(0.28) | 76.67(0.54) | 76.66 | -0.6 | | -17 | 30(1.8) | -25 | [8] | [30] | [-17] | 80 | 230 | CR | -0 | OpenShort | | (12) | 25 | -51 | -17 | 20 | 1.5,92 | 46 | | 33 | Mar/16 | 11 | 79.16 | 76.16 | 74.69(0.2) | 75.44(0.51) | 76.26(0.79) | 77.31 | -0.5 | | -17 | 28(4.2) | 20 | [9] | [47] | [4] | 107 | 348 | TP | 0.9 | OpenShort | | (13) | 37 | -12 | 15 | 20 | 2.3,99 | 46 | | 34 | Mar/16 | 10 | 79.16 | 76.16 | 74.54(0.15) | 75.06(0.51) | 75.66(0.76) | 77.46 | -0.4 | | -17 | 24(6) | 10 | [7] | [45] | [27] | 125 | 421 | RG | 1.8 | SmallShort | | (13) | 36 | 41 | 28 | 20 | 3,100 | 46 | | 35 | Mar/16 | 9 | 79.16 | 76.16 | 74.43(0.09) | 74.68(0.43) | 75.09(0.59) | 76.94 | -0.5 | | -17 | 18(5) | -5 | [4] | [35] | [70] | 132 | 385 | RG | 2.5 | SmallShort? | | (7) | 28 | 164 | 36 | 20 | 3.4,97 | 46 | | | | |
| 36 | Mar/15 | 15 | 79.43 | 76.73 | 74.36(-0.05) | 74.36(0.16) | 74.65(0.05) | 74.92 | -1.1 | | -18 | 13(-1.5) | -45 | [-2] | [0] | [11] | 61 | 128 | UR | 0.5 | SmallShort? | | (-2) | 2 | 23 | 12 | 20 | 1,86 | 44 | | 37 | Mar/15 | 14 | 79.43 | 76.73 | 74.4(-0.04) | 74.24(0.07) | 74.61(0.01) | 74.64 | -1.2 | | -18 | 15(-0.7) | -45 | [-2] | [-4] | [10] | 42 | 63 | DP | 0.1 | OpenShort | | (-5) | 1 | 24 | 5 | 20 | 0.4,82 | 44 | | 38 | Mar/15 | 13 | 79.43 | 76.73 | 74.43(-0.09) | 74.19(-0.04) | 74.6(0.17) | 74.35 | -1.2 | | -18 | 15(-1.3) | -50 | [-4] | [1] | [-4] | 23 | 94 | RG | -0.4 | Wait | | (-4) | 8 | -21 | 9 | 13 | -0.1,75 | 44 | | 39 | Mar/15 | 12 | 79.43 | 76.73 | 74.5(-0.05) | 74.22(0.07) | 74.47(0.27) | 74.6 | -1.2 | | -18 | 17(-0.8) | -50 | [-2] | [8] | [1] | 26 | 102 | UR | 0.2 | SmallShort | | (-4) | 13 | -12 | 18 | 20 | 0.1,73 | 44 | | 40 | Mar/15 | 11 | 79.43 | 76.73 | 74.54(-0.03) | 74.17(0.15) | 74.27(0.26) | 74.75 | -1.1 | | -18 | 17(-0.3) | -35 | [-1] | [10] | [7] | 28 | 104 | UR | 0.7 | SmallShort | | (-3) | 12 | 1 | 36 | 15 | 0.3,70 | 44 | | | | |
| 41 | Mar/15 | 10 | 79.43 | 76.73 | 74.56(-0.01) | 74.06(0.12) | 74.08(0.3) | 74.74 | -1.1 | | -18 | 18(-0.1) | -25 | [-1] | [12] | [11] | -4 | 88 | UR | 0.9 | SmallShort | | (-2) | 14 | 9 | 25 | 20 | 0.2,41 | 44 | | 42 | Mar/15 | 9 | 79.43 | 76.73 | 74.57(-0.08) | 73.97(0.05) | 73.86(0.11) | 74.63 | -1.2 | | -18 | 18(-1) | -20 | [-4] | [0] | [36] | -28 | 94 | UR | 1.1 | SmallShort? | | (-2) | 5 | 90 | 14 | 20 | 0.1,20 | 44 | | 43 | Mar/14 | 15 | 79.81 | 77.52 | 74.63(-0.08) | 73.93(-0.14) | 73.78(-0.26) | 73.54 | -1.6 | | -18 | 19(0.5) | -50 | [-4] | [-24] | [-5] | -81 | -138 | DT | -0.3 | HoldShort? | | (-10) | -12 | -12 | -6 | -5 | -1.4,4 | 37 | | 44 | Mar/14 | 14 | 79.81 | 77.52 | 74.69(-0.19) | 74.03(-0.2) | 73.97(-0.12) | 73.68 | -1.5 | | -18 | 18(-1.6) | -50 | [-9] | [-20] | [-3] | -78 | -11 | DT | -0.4 | HoldShort | | (-4) | -6 | -5 | -11 | 8 | -1.4,7 | 37 | | 45 | Mar/14 | 13 | 79.81 | 77.52 | 74.83(-0.17) | 74.18(-0.26) | 74.06(0.03) | 73.74 | -1.5 | | -18 | 20(-0.1) | -50 | [-8] | [-14] | [-3] | -71 | -8 | DT | -0.4 | OpenShort | | (-12) | 1 | -5 | -8 | 5 | -1.4,14 | 37 | | | | |
| 46 | Mar/14 | 12 | 79.81 | 77.52 | 74.96(-0.17) | 74.37(-0.25) | 74.04(-0.07) | 73.8 | -1.5 | | -18 | 20(-0.5) | -50 | [-8] | [-19] | [-8] | -62 | -28 | DT | -0.3 | OpenShort | | (-10) | -3 | -28 | 4 | 4 | -1.5,26 | 37 | | 47 | Mar/14 | 11 | 79.81 | 77.52 | 75.09(-0.15) | 74.56(-0.15) | 74.04(0) | 74.15 | -1.4 | | -18 | 21(-0.7) | -50 | [-7] | [-13] | [-7] | -46 | -11 | DT | 0.1 | OpenShort | | (-10) | 0 | -28 | 19 | -8 | -1.1,32 | 37 | | 48 | Mar/14 | 10 | 79.81 | 77.52 | 75.2(-0.11) | 74.67(-0.13) | 74.09(0.05) | 74.49 | -1.3 | | -18 | 21(-0.4) | -50 | [-5] | [-10] | [8] | -47 | 7 | DP | 0.5 | OpenShort | | (-8) | 2 | 28 | -16 | 15 | -0.8,23 | 37 | | 49 | Mar/14 | 9 | 79.81 | 77.52 | 75.28(-0.17) | 74.77(-0.2) | 74.05(-0.34) | 74.15 | -1.4 | | -18 | 22(0.1) | -50 | [-8] | [-31] | [10] | -74 | -82 | DP | 0.1 | OpenShort? | | (-9) | -16 | 46 | -25 | -18 | -1.3,9 | 37 | | 50 | Mar/11 | 15 | 80.31 | 78.63 | 75.41(-0.17) | 74.92(-0.2) | 74.3(-0.54) | 73.59 | -1.8 | | -17 | 22(0.9) | -50 | [-8] | [-41] | [-25] | -103 | -212 | DT | -0.8 | CloseShort? | | (-13) | -26 | -38 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|