|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $72.4200 One month high (close): $84.6200
MNST Daily Change: 1.35% Daily StdDev 2.14% MNST EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $78.22(1.35%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 78.93 | 75.75 | 76.39(0.24) | 77.14(0.21) | 77.75(0.32) | 78.22 | -0.2 | | -17 | 32(0.5) | 30 | [11] | [20] | [10] | 88 | 116 | UT | 0.4 | HoldLong? | | (15) | 15 | 14 | 5 | 20 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 75.75(daily_ema_10 -3.16%)
Support Levels: 77.14(weak_hourly_sma_10 -1.38%) 76.39(weak_hourly_sma_20 -2.34%)
Resistance Levels: 78.93(daily_ema_20 0.91%)
|
| | | 2 | Mar/17 | 14 | 78.93 | 75.75 | 76.21(0.3) | 76.98(0.09) | 77.5(0.28) | 78.03 | -0.2 | | -17 | 31(-1.3) | 25 | [14] | [16] | [9] | 88 | 62 | UT | 0.4 | HoldLong | | (15) | 13 | 5 | 8 | 20 | 1.5,100 | 37 | | 3 | Mar/17 | 13 | 78.93 | 75.75 | 75.98(0.28) | 76.91(0.07) | 77.28(0.32) | 77.96 | -0.2 | | -17 | 32(-0.3) | 40 | [13] | [17] | [20] | 84 | 104 | UT | 0.5 | HoldLong | | (18) | 15 | 37 | 7 | 20 | 1.5,96 | 37 | | 4 | Mar/17 | 12 | 78.93 | 75.75 | 75.77(0.25) | 76.86(0.08) | 77.03(0.42) | 77.49 | -0.4 | | -17 | 33(-0.2) | 35 | [12] | [21] | [15] | 74 | 117 | UT | 0.4 | OpenLong | | (16) | 20 | 34 | 5 | 20 | 1.3,91 | 37 | | 5 | Mar/17 | 11 | 78.93 | 75.75 | 75.58(0.21) | 76.8(0.26) | 76.71(0.22) | 77.06 | -0.5 | | -17 | 33(-0.4) | 0 | [10] | [16] | [0] | 63 | 81 | RG | 0.3 | Wait | | (14) | 10 | 5 | 5 | -20 | 1.1,85 | 37 | | | | |
| 6 | Mar/17 | 10 | 78.93 | 75.75 | 75.42(0.19) | 76.6(0.33) | 76.54(0.12) | 76.99 | -0.5 | | -17 | 33(0.8) | -5 | [9] | [13] | [0] | 63 | 85 | RG | 0.3 | Wait | | (14) | 6 | 2 | 9 | -20 | 1.2,83 | 37 | | 7 | Mar/17 | 9 | 78.93 | 75.75 | 75.28(0.16) | 76.35(0.33) | 76.45(-0.12) | 76.97 | -0.5 | | -17 | 33(1.1) | -10 | [8] | [1] | [7] | 58 | 72 | RG | 0.4 | Wait? | | (12) | -6 | 23 | 1 | -16 | 1.3,75 | 37 | | 8 | Mar/16 | 15 | 79.16 | 76.16 | 75.16(0.17) | 76.1(0.29) | 76.54(-0.18) | 76.67 | -0.6 | | -17 | 31(1.6) | 5 | [8] | [-4] | [17] | 47 | 34 | RG | 0.1 | Wait? | | (9) | -8 | 58 | -11 | -9 | 1.2,67 | 46 | | 9 | Mar/16 | 14 | 79.16 | 76.16 | 75.03(0.16) | 75.88(0.15) | 76.68(-0.26) | 75.93 | -0.8 | | -17 | 30(-0.5) | -50 | [8] | [-11] | [-10] | 37 | -56 | DR | -0.6 | OpenShort | | (8) | -12 | -14 | -23 | -20 | 0.7,69 | 46 | | 10 | Mar/16 | 13 | 79.16 | 76.16 | 74.91(0.13) | 75.77(0.16) | 76.88(0.27) | 76.11 | -0.7 | | -17 | 30(0.2) | -45 | [6] | [14] | [-19] | 56 | 112 | CR | -0.6 | HoldShort | | (10) | 13 | -43 | -23 | -10 | 1,81 | 46 | | | | |
| 11 | Mar/16 | 12 | 79.16 | 76.16 | 74.81(0.16) | 75.65(0.28) | 76.67(0.54) | 76.66 | -0.6 | | -17 | 30(1.8) | -25 | [8] | [30] | [-17] | 80 | 230 | CR | -0 | OpenShort | | (11) | 25 | -51 | -17 | 20 | 1.5,92 | 46 | | 12 | Mar/16 | 11 | 79.16 | 76.16 | 74.69(0.2) | 75.44(0.51) | 76.26(0.79) | 77.31 | -0.5 | | -17 | 28(4.2) | 20 | [9] | [47] | [5] | 107 | 348 | UT | 0.9 | HoldLong | | (13) | 37 | -11 | 15 | 20 | 2.3,99 | 46 | | 13 | Mar/16 | 10 | 79.16 | 76.16 | 74.54(0.15) | 75.06(0.51) | 75.66(0.76) | 77.46 | -0.4 | | -17 | 24(6) | 10 | [7] | [45] | [27] | 125 | 421 | RG | 1.8 | SmallShort | | (13) | 36 | 41 | 28 | 20 | 3,100 | 46 | | 14 | Mar/16 | 9 | 79.16 | 76.16 | 74.43(0.09) | 74.68(0.43) | 75.09(0.59) | 76.94 | -0.5 | | -17 | 18(5) | -5 | [4] | [35] | [70] | 132 | 385 | RG | 2.5 | SmallShort? | | (7) | 28 | 163 | 36 | 20 | 3.4,97 | 46 | | 15 | Mar/15 | 15 | 79.43 | 76.73 | 74.36(-0.05) | 74.36(0.16) | 74.65(0.05) | 74.92 | -1.1 | | -18 | 13(-1.5) | -45 | [-2] | [0] | [11] | 61 | 128 | UR | 0.5 | SmallShort? | | (-2) | 2 | 23 | 12 | 20 | 1,86 | 44 | | | | |
| 16 | Mar/15 | 14 | 79.43 | 76.73 | 74.4(-0.04) | 74.24(0.07) | 74.61(0.01) | 74.64 | -1.2 | | -18 | 15(-0.7) | -45 | [-2] | [-4] | [10] | 42 | 63 | DP | 0.1 | OpenShort | | (-5) | 1 | 23 | 5 | 20 | 0.4,82 | 44 | | 17 | Mar/15 | 13 | 79.43 | 76.73 | 74.43(-0.09) | 74.19(-0.04) | 74.6(0.17) | 74.35 | -1.2 | | -18 | 15(-1.3) | -50 | [-4] | [1] | [-4] | 23 | 95 | RG | -0.4 | Wait | | (-4) | 8 | -20 | 9 | 13 | -0.1,75 | 44 | | 18 | Mar/15 | 12 | 79.43 | 76.73 | 74.5(-0.05) | 74.22(0.07) | 74.47(0.27) | 74.6 | -1.2 | | -18 | 17(-0.8) | -50 | [-2] | [9] | [1] | 26 | 103 | UR | 0.2 | SmallShort | | (-4) | 13 | -12 | 18 | 20 | 0.1,73 | 44 | | 19 | Mar/15 | 11 | 79.43 | 76.73 | 74.54(-0.03) | 74.17(0.15) | 74.27(0.26) | 74.75 | -1.1 | | -18 | 17(-0.3) | -35 | [-1] | [10] | [7] | 28 | 105 | UR | 0.7 | SmallShort | | (-3) | 12 | 1 | 36 | 15 | 0.3,70 | 44 | | 20 | Mar/15 | 10 | 79.43 | 76.73 | 74.56(-0.01) | 74.06(0.12) | 74.08(0.3) | 74.74 | -1.1 | | -18 | 18(-0.1) | -25 | [-1] | [12] | [11] | -4 | 88 | UR | 0.9 | SmallShort | | (-2) | 14 | 9 | 25 | 20 | 0.2,41 | 44 | | | | |
| 21 | Mar/15 | 9 | 79.43 | 76.73 | 74.57(-0.08) | 73.97(0.05) | 73.86(0.11) | 74.63 | -1.2 | | -18 | 18(-1) | -20 | [-4] | [0] | [36] | -28 | 95 | UR | 1.1 | SmallShort? | | (-2) | 5 | 89 | 14 | 20 | 0.1,20 | 44 | | 22 | Mar/14 | 15 | 79.81 | 77.52 | 74.63(-0.08) | 73.93(-0.14) | 73.78(-0.26) | 73.54 | -1.6 | | -18 | 19(0.5) | -50 | [-4] | [-24] | [-5] | -81 | -138 | DT | -0.3 | HoldShort? | | (-10) | -12 | -11 | -6 | -5 | -1.4,4 | 37 | | 23 | Mar/14 | 14 | 79.81 | 77.52 | 74.69(-0.19) | 74.03(-0.2) | 73.97(-0.12) | 73.68 | -1.5 | | -18 | 18(-1.6) | -50 | [-9] | [-20] | [-3] | -78 | -10 | DT | -0.4 | HoldShort | | (-4) | -6 | -5 | -11 | 8 | -1.4,7 | 37 | | 24 | Mar/14 | 13 | 79.81 | 77.52 | 74.83(-0.17) | 74.18(-0.26) | 74.06(0.03) | 73.74 | -1.5 | | -18 | 20(-0.1) | -50 | [-8] | [-14] | [-3] | -71 | -7 | DT | -0.4 | OpenShort | | (-12) | 1 | -5 | -8 | 5 | -1.4,14 | 37 | | 25 | Mar/14 | 12 | 79.81 | 77.52 | 74.96(-0.17) | 74.37(-0.25) | 74.04(-0.07) | 73.8 | -1.5 | | -18 | 20(-0.5) | -50 | [-8] | [-19] | [-8] | -62 | -27 | DT | -0.3 | OpenShort | | (-10) | -3 | -28 | 4 | 4 | -1.5,26 | 37 | | | | |
| 26 | Mar/14 | 11 | 79.81 | 77.52 | 75.09(-0.15) | 74.56(-0.15) | 74.04(0) | 74.15 | -1.4 | | -18 | 21(-0.7) | -50 | [-7] | [-13] | [-7] | -46 | -10 | DT | 0.1 | OpenShort | | (-10) | 0 | -28 | 19 | -8 | -1.1,32 | 37 | | 27 | Mar/14 | 10 | 79.81 | 77.52 | 75.2(-0.11) | 74.67(-0.13) | 74.09(0.05) | 74.49 | -1.3 | | -18 | 21(-0.4) | -50 | [-5] | [-9] | [13] | -47 | 8 | DP | 0.5 | OpenShort | | (-8) | 2 | 28 | 17 | 15 | -0.8,23 | 37 | | 28 | Mar/14 | 9 | 79.81 | 77.52 | 75.28(-0.17) | 74.77(-0.2) | 74.05(-0.34) | 74.15 | -1.4 | | -18 | 22(0.1) | -50 | [-8] | [-31] | [14] | -74 | -82 | DP | 0.1 | OpenShort? | | (-9) | -16 | 46 | 2 | -18 | -1.3,9 | 37 | | 29 | Mar/11 | 15 | 80.31 | 78.63 | 75.41(-0.17) | 74.92(-0.2) | 74.3(-0.54) | 73.59 | -1.8 | | -17 | 22(0.9) | -50 | [-8] | [-41] | [-22] | -103 | -212 | DT | -0.8 | CloseShort? | | (-13) | -26 | -38 | -16 | -20 | -2.1,0 | 38 | | 30 | Mar/11 | 14 | 80.31 | 78.63 | 75.54(0.05) | 75.07(-0.13) | 74.7(-0.44) | 74.06 | -1.7 | | -17 | 21(-3) | -50 | [2] | [-32] | [-12] | -98 | -330 | DR | -0.8 | HoldShort | | (-9) | -21 | -7 | -28 | -20 | -1.9,0 | 38 | | | | |
| 31 | Mar/11 | 13 | 80.31 | 78.63 | 75.5(0.04) | 75.17(-0.21) | 75.03(-0.31) | 74.15 | -1.7 | | -17 | 24(-1) | -50 | [2] | [-27] | [-17] | -79 | -275 | DR | -1 | HoldShort | | (4) | -15 | -26 | -28 | -20 | -1.5,9 | 38 | | 32 | Mar/11 | 12 | 80.31 | 78.63 | 75.5(0) | 75.33(-0.04) | 75.26(-0.32) | 74.47 | -1.6 | | -17 | 25(-0.2) | -50 | [0] | [-24] | [-30] | -55 | -195 | DR | -0.9 | OpenShort | | (3) | -16 | -63 | -25 | -20 | -1.1,23 | 38 | | 33 | Mar/11 | 11 | 80.31 | 78.63 | 75.47(0.03) | 75.36(-0.16) | 75.5(-0.04) | 75.25 | -1.4 | | -17 | 25(-0.3) | -50 | [2] | [-13] | [-8] | -15 | -63 | DR | -0.3 | OpenShort | | (4) | -2 | -24 | -8 | 19 | -0.2,40 | 38 | | 34 | Mar/11 | 10 | 80.31 | 78.63 | 75.45(0.2) | 75.48(-0.11) | 75.53(0.07) | 75.55 | -1.3 | | -17 | 25(-5.8) | -5 | [10] | [-5] | [-3] | 5 | -138 | DR | 0 | OpenShort | | (3) | 3 | -12 | -7 | 20 | 0.1,52 | 38 | | 35 | Mar/11 | 9 | 80.31 | 78.63 | 75.3(0.17) | 75.56(-0.08) | 75.48(0.23) | 75.7 | -1.2 | | -17 | 31(-2) | 20 | [8] | [4] | [14] | 19 | -41 | UT | 0.2 | OpenLong? | | (14) | 11 | 32 | -0 | 20 | 0.3,61 | 38 | | | | |
| 36 | Mar/10 | 15 | 80.87 | 79.78 | 75.17(0.08) | 75.62(-0.16) | 75.31(-0.11) | 75.3 | -1.6 | | -12 | 33(-3.6) | -50 | [4] | [-13] | [-10] | 9 | -66 | DR | -0 | OpenShort? | | (9) | -5 | -28 | -2 | -1 | 0.1,56 | 39 | | 37 | Mar/10 | 14 | 80.87 | 79.78 | 75.11(0.03) | 75.74(-0.07) | 75.39(0.23) | 75.65 | -1.5 | | -12 | 37(0.1) | -30 | [2] | [6] | [6] | 26 | 92 | RG | 0.2 | Wait | | (7) | 11 | 14 | 5 | 8 | 0.4,66 | 39 | | 38 | Mar/10 | 13 | 80.87 | 79.78 | 75.11(0) | 75.79(-0.14) | 75.22(-0.27) | 75.47 | -1.6 | | -12 | 36(0) | -50 | [0] | [-21] | [8] | 20 | -5 | DP | 0.2 | OpenShort | | (1) | -13 | 27 | -6 | 0 | 0.3,62 | 39 | | 39 | Mar/10 | 12 | 80.87 | 79.78 | 75.09(-0.05) | 75.9(-0.14) | 75.42(-0.29) | 75.13 | -1.7 | | -12 | 36(-0.4) | -50 | [-2] | [-22] | [-0] | 16 | -8 | DT | -0.2 | OpenShort | | (-2) | -14 | 9 | -2 | -20 | 0,66 | 39 | | 40 | Mar/10 | 11 | 80.87 | 79.78 | 75.13(-0.11) | 76.01(0.24) | 75.64(-0.4) | 75.02 | -1.7 | | -12 | 37(-1.2) | -50 | [-5] | [-19] | [-33] | 11 | -2 | DT | -0.5 | OpenShort | | (-4) | -20 | -54 | -17 | -20 | -0.1,63 | 39 | | | | |
| 41 | Mar/10 | 10 | 80.87 | 79.78 | 75.21(-0.09) | 75.83(0.3) | 75.94(-0.13) | 75.7 | -1.5 | | -12 | 38(-2.2) | -45 | [-4] | [-4] | [19] | 37 | 117 | DP | -0.2 | OpenShort | | (-3) | -6 | 75 | -5 | -20 | 0.4,77 | 39 | | 42 | Mar/10 | 9 | 80.87 | 79.78 | 75.28(-0.26) | 75.6(0.03) | 76.04(-0.41) | 74.77 | -1.8 | | -12 | 40(-5) | -50 | [-13] | [-27] | [-54] | 21 | 58 | DT | -0.9 | OpenShort? | | (-10) | -20 | -138 | -9 | -20 | -0.4,81 | 39 | | 43 | Mar/9 | 15 | 81.42 | 80.33 | 75.48(-0.22) | 75.58(0.21) | 76.35(-0.05) | 76.52 | -1.5 | | -10 | 45(-9.3) | -50 | [-11] | [-3] | [14] | 62 | 308 | DP | 0.1 | OpenShort? | | (-9) | -2 | 28 | 10 | 20 | 0.7,94 | 39 | | 44 | Mar/9 | 14 | 81.42 | 80.33 | 75.65(-0.33) | 75.42(0.51) | 76.39(-0.03) | 76.16 | -1.6 | | -10 | 55(-11.1) | -50 | [-16] | [4] | [-10] | 52 | 331 | RG | -0.1 | Wait | | (-16) | -2 | -26 | 12 | -20 | 0.3,94 | 39 | | 45 | Mar/9 | 13 | 81.42 | 80.33 | 75.9(-0.32) | 75.04(0.46) | 76.41(0.94) | 76.49 | -1.5 | | -10 | 66(-9) | -50 | [-16] | [50] | [6] | 48 | 530 | UR | 0 | SmallShort | | (-20) | 46 | 1 | 16 | 20 | 0.3,90 | 39 | | | | |
| 46 | Mar/9 | 12 | 81.42 | 80.33 | 76.14(-0.33) | 74.7(0.3) | 75.7(0.72) | 76.48 | -1.5 | | -10 | 75(-7.9) | -50 | [-16] | [36] | [20] | 33 | 453 | UR | 0.3 | SmallShort | | (-20) | 35 | 27 | 20 | 20 | 0.1,80 | 39 | | 47 | Mar/9 | 11 | 81.42 | 80.33 | 76.39(-0.37) | 74.48(0.11) | 75.16(0.43) | 76.14 | -1.6 | | -10 | 83(-6.5) | -50 | [-18] | [16] | [2] | 17 | 357 | UR | 0.4 | SmallShort | | (-23) | 21 | -39 | 28 | 20 | -0.1,69 | 39 | | 48 | Mar/9 | 10 | 81.42 | 80.33 | 76.67(-0.29) | 74.4(0.18) | 74.84(0.55) | 76.63 | -1.4 | | -10 | 89(-5.1) | -50 | [-14] | [25] | [25] | -1 | 335 | UR | 0.6 | SmallShort | | (-20) | 27 | 31 | -0 | 20 | -0,49 | 39 | | 49 | Mar/9 | 9 | 81.42 | 80.33 | 76.89(-0.32) | 74.27(0.01) | 74.43(0.99) | 76.23 | -1.6 | | -10 | 94(-3.6) | -35 | [-16] | [42] | [99] | -27 | 370 | UR | 0.6 | SmallShort? | | (-21) | 48 | 259 | -9 | 20 | -0.2,28 | 39 | | 50 | Mar/8 | 15 | 81.83 | 80.66 | 77.14(-0.57) | 74.26(-0.46) | 73.7(-0.01) | 73.09 | -2.7 | | -16 | 98(-5) | -50 | [-28] | [-26] | [-22] | -68 | -70 | DT | -0.2 | OpenShort? | | (-33) | -1 | -51 | -23 | -10 | -1.3,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|