MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 2, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $82.9000 One month high (close): $96.0500

MNST Daily Change: 0% Daily StdDev 0% MNST EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Jan. 2, 2022
1	Dec/31	15	91.57	94.09	95.71(0.04)	(0)	95.71(0.1)	96.01	1.3	24	0(-8.2)	50	[0]	[4]	[9]	35	30	UR	1.1	SmallShort?	(3)	0	13	21	17	1.1,57	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.71(hourly_sma_20 -0.31%) 94.09(daily_ema_10 -2%) 91.57(daily_ema_20 -4.62%) Resistance Levels:

2	Dec/31	14	91.57	94.09	95.67(0.06)	95.7(-0.01)	95.61(0.08)	95.84	1.3	24	8(-2.8)	50	[5]	[11]	[7]	0	-21	UT	0.9	OpenLong	(2)	6	10	12	16	0.6,35	91
3	Dec/31	13	91.57	94.09	95.61(0.05)	95.71(-0.03)	95.61(0)	95.71	1.3	24	11(-1.6)	50	[4]	[4]	[4]	-19	-43	UT	0.5	OpenLong	(4)	0	13	-4	3	0.3,24	91
4	Dec/31	12	91.57	94.09	95.56(0.04)	95.74(-0.07)	95.53(-0.08)	95.54	1.2	24	13(-1.2)	50	[3]	[-4]	[0]	-27	-62	RG	0	Wait	(4)	-6	7	-12	-1	-0,23	91
5	Dec/31	11	91.57	94.09	95.52(0.04)	95.81(-0.04)	95.61(-0.08)	95.45	1.2	24	14(-1.2)	50	[3]	[-3]	[-7]	-35	-72	DR	-0.4	OpenShort	(3)	-6	-6	-24	-16	-0.2,20	91

6	Dec/31	10	91.57	94.09	95.48(0.04)	95.85(-0.01)	95.69(-0.09)	95.53	1.2	24	15(-0.6)	50	[3]	[-2]	[-3]	-6	-55	DR	-0.3	OpenShort	(4)	-7	7	-22	-19	0.1,42	91
7	Dec/31	9	91.57	94.09	95.44(0.03)	95.86(-0.02)	95.78(-0.13)	95.43	1.2	24	16(-0.5)	35	[2]	[-6]	[-12]	10	-66	DR	-0.7	OpenShort?	(2)	-10	-20	-18	-20	-0,60	91
8	Dec/30	15	90.93	93.65	95.41(0.03)	95.88(0.02)	95.9(-0.06)	95.7	1.3	26	16(1.3)	45	[2]	[1]	[-10]	36	-17	CR	-0.4	HoldShort?	(3)	-5	-17	-12	-20	0.5,73	92
9	Dec/30	14	90.93	93.65	95.38(0.06)	95.86(0.07)	95.96(-0.04)	95.93	1.4	26	15(0.1)	50	[5]	[5]	[-1]	60	-13	CR	-0.1	HoldShort	(4)	-3	2	-7	-4	1,85	92
10	Dec/30	13	90.93	93.65	95.32(0.05)	95.79(0.06)	95.96(0)	95.9	1.4	26	15(-0.1)	50	[4]	[7]	[-4]	64	8	CR	-0.2	HoldShort	(4)	0	-6	-9	-9	1.1,86	92

11	Dec/30	12	90.93	93.65	95.27(0.07)	95.73(0.08)	96(0.06)	95.98	1.4	26	15(0.4)	50	[5]	[13]	[-2]	72	12	CR	-0	HoldShort	(4)	5	0	-13	1	1.3,89	92
12	Dec/30	11	90.93	93.65	95.2(0.07)	95.65(0.15)	95.94(0.08)	95.98	1.4	26	14(0.5)	50	[5]	[17]	[-3]	81	28	CR	0.1	OpenShort	(5)	6	-3	-7	-8	1.5,93	92
13	Dec/30	10	90.93	93.65	95.13(0.07)	95.51(0.14)	95.86(0.1)	96.02	1.4	26	14(0.8)	50	[5]	[18]	[-4]	92	43	CR	0.3	OpenShort	(5)	8	-12	-3	9	1.8,97	92
14	Dec/30	9	90.93	93.65	95.06(0.09)	95.38(0.16)	95.76(0.19)	96.17	1.5	26	13(1.7)	50	[7]	[26]	[11]	110	76	UT	0.9	HoldLong?	(7)	14	25	3	20	2.4,100	92
15	Dec/29	15	90.24	93.24	94.97(0.07)	95.23(0.13)	95.58(0.14)	95.84	1.4	27	11(1.7)	50	[5]	[22]	[6]	103	53	UT	0.6	HoldLong?	(5)	11	12	2	19	2.1,100	89

16	Dec/29	14	90.24	93.24	94.9(0.09)	95.11(0.09)	95.45(0.09)	95.68	1.4	27	10(0)	50	[7]	[17]	[5]	100	10	UT	0.6	CloseLong	(5)	7	7	4	20	2,100	89
17	Dec/29	13	90.24	93.24	94.81(0.08)	95.02(0.07)	95.36(0.21)	95.59	1.3	27	10(0)	50	[6]	[25]	[5]	100	51	UT	0.6	CloseLong	(7)	16	5	10	20	2,100	89
18	Dec/29	12	90.24	93.24	94.73(0.08)	94.95(0.05)	95.16(0.19)	95.52	1.3	27	10(0.2)	50	[6]	[23]	[10]	97	47	UT	0.9	HoldLong	(6)	14	20	9	20	2,97	89
19	Dec/29	11	90.24	93.24	94.65(0.07)	94.9(0.05)	94.98(0.11)	95.26	1.3	27	10(-0.6)	50	[5]	[16]	[7]	87	16	UT	0.7	HoldLong	(5)	8	4	23	17	1.6,97	89
20	Dec/29	10	90.24	93.24	94.58(0.07)	94.85(0.05)	94.88(0.13)	95.2	1.2	27	10(0.1)	50	[5]	[18]	[2]	70	30	UT	0.8	OpenLong	(6)	10	-4	12	16	1.5,82	89

21	Dec/29	9	90.24	93.24	94.51(0.06)	94.8(0.05)	94.76(0.08)	95.26	1.3	27	10(0.5)	50	[5]	[14]	[21]	71	39	UT	1.2	OpenLong?	(5)	6	54	9	18	1.9,73	89
22	Dec/28	15	89.63	92.68	94.45(0.04)	94.75(-0.01)	94.68(-0.06)	94.56	1.2	24	10(-0.6)	50	[3]	[-0]	[-5]	17	-47	DR	-0.3	OpenShort?	(2)	-5	-8	-10	-13	0.3,59	89
23	Dec/28	14	89.63	92.68	94.41(0.07)	94.76(0.01)	94.74(-0.07)	94.66	1.3	24	10(-1.6)	50	[5]	[0]	[-4]	33	-61	DR	-0.2	OpenShort	(3)	-5	-4	-12	-11	0.6,68	89
24	Dec/28	13	89.63	92.68	94.34(0.08)	94.75(0.03)	94.81(-0.01)	94.72	1.3	24	12(-1.5)	50	[6]	[6]	[1]	45	-47	UT	-0.2	OpenLong	(6)	-1	9	-10	-3	0.8,75	89
25	Dec/28	12	89.63	92.68	94.26(0.08)	94.72(0.03)	94.82(-0.03)	94.61	1.3	24	13(-1.5)	50	[6]	[4]	[-10]	46	-52	CR	-0.4	HoldShort	(6)	-2	-18	-15	-14	0.7,78	89

26	Dec/28	11	89.63	92.68	94.18(0.1)	94.69(0.1)	94.85(0.03)	94.85	1.3	24	15(-0.8)	50	[8]	[12]	[-2]	69	-27	CR	0	HoldShort	(7)	2	0	-5	-8	1.1,91	89
27	Dec/28	10	89.63	92.68	94.09(0.1)	94.6(0.08)	94.82(0.03)	94.85	1.3	24	16(-0.4)	50	[8]	[11]	[-5]	75	-17	CR	0	HoldShort	(8)	2	-14	-3	-2	1.2,95	89
28	Dec/28	9	89.63	92.68	94(0.12)	94.52(0.13)	94.79(0.12)	95.03	1.4	24	16(0.1)	50	[9]	[20]	[7]	90	16	UT	0.4	HoldLong?	(8)	9	18	0	12	1.6,100	89
29	Dec/27	15	89.23	92.21	93.89(0.11)	94.4(0.11)	94.68(0.07)	94.79	1.5	24	16(-1.1)	50	[8]	[16]	[2]	85	3	UT	0.2	HoldLong?	(9)	5	5	-2	5	1.4,100	94
30	Dec/27	14	89.23	92.21	93.79(0.12)	94.3(0.1)	94.61(0.1)	94.72	1.4	24	17(-0.1)	50	[9]	[17]	[1]	85	3	UT	0.2	HoldLong	(8)	7	2	-3	15	1.4,100	94

31	Dec/27	13	89.23	92.21	93.68(0.11)	94.21(0.07)	94.52(0.14)	94.69	1.4	24	17(-0.1)	50	[8]	[19]	[2]	90	34	UT	0.3	HoldLong	(9)	10	3	-2	19	1.6,100	94
32	Dec/27	12	89.23	92.21	93.58(0.12)	94.14(0.09)	94.39(0.15)	94.65	1.4	24	17(0.4)	50	[9]	[21]	[4]	90	26	UT	0.4	HoldLong	(9)	11	9	-1	15	1.6,100	94
33	Dec/27	11	89.23	92.21	93.47(0.1)	94.06(0.13)	94.25(0.14)	94.54	1.4	24	17(0.8)	50	[7]	[21]	[3]	93	44	UT	0.5	HoldLong	(8)	10	5	3	7	1.7,100	94
34	Dec/27	10	89.23	92.21	93.38(0.11)	93.94(0.15)	94.12(0.14)	94.47	1.4	24	16(0.6)	50	[8]	[22]	[6]	95	44	UT	0.6	HoldLong	(8)	10	14	5	8	1.8,100	94
35	Dec/27	9	89.23	92.21	93.28(0.12)	93.8(0.13)	93.99(0.09)	94.28	1.3	24	15(-0.2)	50	[9]	[18]	[8]	93	11	UT	0.5	HoldLong?	(7)	7	20	6	7	1.7,100	94

36	Dec/23	15	88.82	91.68	93.17(0.09)	93.68(0.12)	93.91(0.02)	94.02	1.4	22	16(-0.6)	50	[7]	[11]	[2]	83	4	UT	0.2	HoldLong?	(8)	2	4	2	5	1.4,98	94
37	Dec/23	14	88.82	91.68	93.09(0.14)	93.57(0.1)	93.89(0.02)	93.96	1.4	22	16(-1.9)	50	[10]	[12]	[2]	81	-48	UT	0.1	HoldLong	(7)	2	4	-1	8	1.5,93	94
38	Dec/23	13	88.82	91.68	92.96(0.14)	93.48(0.11)	93.87(0.13)	93.9	1.4	22	18(-1.7)	50	[10]	[20]	[3]	76	-10	UT	0	HoldLong	(10)	10	9	-6	5	1.4,91	94
39	Dec/23	12	88.82	91.68	92.83(0.15)	93.38(0.12)	93.75(0.15)	93.78	1.4	22	20(-2)	50	[11]	[22]	[-3]	76	-14	CR	0	OpenShort	(11)	11	-7	-5	6	1.3,93	94
40	Dec/23	11	88.82	91.68	92.69(0.17)	93.27(0.13)	93.61(0.18)	93.86	1.4	22	22(-2.1)	50	[13]	[25]	[-1]	85	2	CR	0.3	OpenShort	(12)	13	-9	3	18	1.5,97	94

41	Dec/23	10	88.82	91.68	92.53(0.22)	93.15(0.16)	93.44(0.23)	93.97	1.4	22	24(-2.1)	50	[16]	[31]	[7]	93	-7	UT	0.6	HoldLong	(14)	17	10	6	20	1.7,100	94
42	Dec/23	9	88.82	91.68	92.33(0.2)	93(0.13)	93.23(0.14)	93.84	1.4	22	26(-1.9)	50	[15]	[23]	[18]	90	-8	UT	0.7	HoldLong?	(15)	10	42	5	20	1.6,100	94
43	Dec/22	15	88.54	91.13	92.15(0.14)	92.88(0.06)	93.1(0.1)	93.3	1.4	20	28(-1.9)	50	[10]	[16]	[6]	77	1	UT	0.2	HoldLong?	(13)	7	14	1	18	1.1,99	95
44	Dec/22	14	88.54	91.13	92.02(0.04)	92.82(0.06)	93.01(0.1)	93.11	1.3	20	30(0.7)	50	[3]	[14]	[3]	76	105	UT	0.1	HoldLong	(10)	7	7	-1	6	1.1,98	95
45	Dec/22	13	88.54	91.13	92.02(0)	92.76(0.1)	92.92(0.08)	93.02	1.3	20	29(0.3)	50	[0]	[13]	[1]	76	131	UR	0.1	SmallShort	(2)	6	2	1	-2	1.1,98	95

46	Dec/22	12	88.54	91.13	91.98(0.02)	92.67(0.06)	92.85(0.1)	92.99	1.3	20	29(0.3)	50	[2]	[13]	[-1]	74	116	CR	0.1	HoldShort	(0)	7	-7	3	12	1,99	95
47	Dec/22	11	88.54	91.13	91.96(0.02)	92.61(0.18)	92.76(0.12)	93.08	1.3	20	28(0.8)	50	[2]	[19]	[6]	80	130	UT	0.3	HoldLong	(2)	9	18	5	-5	1.2,100	95
48	Dec/22	10	88.54	91.13	91.94(0.01)	92.44(0.16)	92.76(0)	92.85	1.3	20	28(0.2)	50	[1]	[10]	[8]	74	90	UT	0.2	OpenLong	(1)	0	12	25	-1	1,99	95
49	Dec/22	9	88.54	91.13	91.93(0.03)	92.29(0.2)	92.65(0.06)	92.69	1.2	20	27(0.5)	50	[2]	[16]	[3]	65	65	UT	0	OpenLong?	(1)	4	1	22	-11	0.8,95	95
50	Dec/21	15	88.27	90.67	91.9(0.08)	92.11(0.22)	92.59(0.12)	92.68	1.4	18	27(-1.4)	50	[6]	[22]	[7]	65	29	UT	0.1	OpenLong?	(1)	9	11	22	-8	0.9,92	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI