MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $89.8100 One month high (close): $93.6200

MNST Daily Change: -1.09% Daily StdDev 1.07% MNST EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $92.05(-1.09%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	91.51	91.72	93.09(-0.06)	92.74(-0.15)	92.27(-0.13)	92.12	0.6	3	54(4.8)	-15	[-6]	[-20]	[-4]	-93	-70	DT	-0.3	OpenShort?	(-5)	-12	-13	8	-15	-1.8,2	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.72(daily_ema_10 -0.43%) 91.51(daily_ema_20 -0.66%) Resistance Levels: 92.74(weak_hourly_sma_10 0.67%) 93.09(weak_hourly_sma_20 1.05%)

2	Jul/19	14	91.51	91.72	93.15(-0.05)	92.88(-0.12)	92.39(-0.17)	92.26	0.8	3	50(4.3)	0	[-5]	[-22]	[2]	-93	-92	RG	-0.3	Wait	(-4)	-16	11	4	-20	-1.8,2	54
3	Jul/19	13	91.51	91.72	93.19(-0.06)	92.99(-0.18)	92.54(-0.27)	92.14	0.6	3	45(6.6)	-30	[-6]	[-34]	[-5]	-110	-118	DT	-0.9	HoldShort	(-5)	-25	-8	-5	-20	-2.4,0	54
4	Jul/19	12	91.51	91.72	93.25(-0.04)	93.15(-0.18)	92.79(-0.27)	92.22	0.7	3	39(7.5)	-30	[-4]	[-34]	[-19]	-118	-140	DT	-1.5	HoldShort	(-4)	-25	-39	-22	-20	-2.7,0	54
5	Jul/19	11	91.51	91.72	93.29(-0.02)	93.32(-0.12)	93.04(-0.19)	92.63	1.1	3	31(3.5)	-10	[-2]	[-23]	[-11]	-105	-100	DT	-1.3	HoldShort	(-2)	-18	-7	-35	-20	-2.2,0	54

6	Jul/19	10	91.51	91.72	93.31(-0.02)	93.43(-0.08)	93.21(-0.17)	92.7	1.2	3	28(2.3)	-20	[-2]	[-19]	[-20]	-96	-94	DT	-1.9	OpenShort	(-2)	-16	-32	-38	-20	-2.3,12	54
7	Jul/19	9	91.51	91.72	93.31(0)	93.5(-0.02)	93.37(-0.07)	93.04	1.6	3	25(-3.5)	-10	[0]	[-7]	[-16]	-51	-48	DR	-1.3	OpenShort?	(-1)	-7	-29	-23	-20	-1.2,29	54
8	Jul/16	15	91.49	91.61	93.33(0.04)	93.52(0.01)	93.44(-0.09)	93.35	1.9	3	29(-11.6)	20	[4]	[-6]	[-7]	1	-66	DR	-0.3	OpenShort?	(2)	-8	-11	-9	-17	0.1,48	59
9	Jul/16	14	91.49	91.61	93.29(0.08)	93.51(0.04)	93.52(-0.08)	93.47	2	3	40(-6.8)	35	[8]	[-2]	[-3]	19	-87	DR	-0.1	OpenShort	(4)	-8	-4	-8	-7	0.5,56	59
10	Jul/16	13	91.49	91.61	93.22(0.08)	93.47(0.03)	93.6(-0.04)	93.51	2.1	3	47(-5.9)	40	[8]	[1]	[-3]	17	-66	CR	-0.2	HoldShort	(8)	-4	3	-21	-9	0.6,52	59

11	Jul/16	12	91.49	91.61	93.15(0.08)	93.45(0.04)	93.6(0)	93.48	2.1	3	53(-3.6)	45	[8]	[5]	[-0]	29	-45	UT	-0.3	OpenLong	(7)	0	10	-20	-2	0.6,64	59
12	Jul/16	11	91.49	91.61	93.07(0.07)	93.41(0.02)	93.64(0.04)	93.38	1.9	3	57(-2.9)	20	[7]	[8]	[-15]	43	-34	CR	-0.5	HoldShort	(7)	4	-37	-14	-4	0.6,78	59
13	Jul/16	10	91.49	91.61	93.01(0.09)	93.39(0.05)	93.6(0.1)	93.77	2.4	3	60(-1)	45	[8]	[15]	[-2]	80	10	CR	0.3	OpenShort	(9)	9	-9	1	12	1.3,97	59
14	Jul/16	9	91.49	91.61	92.92(0.1)	93.34(0.09)	93.51(0.17)	93.86	2.4	3	61(-0.6)	50	[9]	[24]	[7]	90	40	UT	0.6	HoldLong?	(9)	16	13	8	20	1.6,100	59
15	Jul/15	15	91.45	91.41	92.83(0.11)	93.25(0.06)	93.35(0.11)	93.72	2.4	3	61(-9.1)	50	[10]	[18]	[10]	86	12	UT	0.6	HoldLong?	(10)	10	24	5	18	1.5,98	71

16	Jul/15	14	91.45	91.41	92.73(0.13)	93.19(0.03)	93.25(0.06)	93.47	2.1	3	70(-4.5)	50	[12]	[12]	[10]	76	-39	UT	0.3	HoldLong	(9)	5	25	3	15	1.1,98	71
17	Jul/15	13	91.45	91.41	92.61(0.11)	93.16(0.03)	93.19(0.01)	93.21	1.9	3	75(-4.7)	45	[10]	[7]	[-3]	67	-51	CR	0	HoldShort	(11)	1	-7	-3	-2	0.9,94	71
18	Jul/15	12	91.45	91.41	92.51(0.12)	93.13(0.06)	93.18(0.01)	93.28	1.9	3	80(-2.8)	50	[11]	[8]	[6]	71	-41	UT	0.1	OpenLong	(11)	1	20	-2	-5	1,96	71
19	Jul/15	11	91.45	91.41	92.4(0.11)	93.07(0.11)	93.17(0.02)	93.07	1.7	3	82(-3.9)	40	[10]	[11]	[-7]	68	-38	CR	-0.1	HoldShort	(11)	2	-14	-4	-20	0.9,95	71
20	Jul/15	10	91.45	91.41	92.3(0.12)	92.96(0.12)	93.16(0.02)	93.22	1.9	3	86(-3)	50	[11]	[12]	[1]	76	-19	UT	0.1	HoldLong	(11)	2	4	-2	-6	1.1,98	71

21	Jul/15	9	91.45	91.41	92.19(0.14)	92.85(0.13)	93.14(0.01)	93.17	1.8	3	89(-4.8)	50	[13]	[12]	[-0]	78	-31	UT	0	HoldLong?	(11)	1	-1	-1	1	1.2,98	71
22	Jul/14	15	91.35	91.16	92.06(0.15)	92.73(0.12)	93.13(0.05)	93.18	2.3	1	94(-17.1)	45	[14]	[15]	[-1]	80	-21	CR	0.1	OpenShort?	(11)	5	-4	-3	6	1.3,97	67
23	Jul/14	14	91.35	91.16	91.92(0.15)	92.62(0.12)	93.08(0.12)	93.22	2.3	1	111(-0.2)	50	[13]	[21]	[8]	83	18	UT	0.2	HoldLong	(14)	11	22	-4	18	1.4,98	67
24	Jul/14	13	91.35	91.16	91.78(0.14)	92.51(0.11)	92.97(0.21)	92.99	2	1	111(-0.3)	50	[13]	[28]	[-4]	81	41	CR	0	OpenShort	(13)	19	-13	-5	11	1.3,98	67
25	Jul/14	12	91.35	91.16	91.65(0.16)	92.4(0.15)	92.77(0.22)	93.13	2.2	1	112(2.9)	50	[14]	[31]	[2]	90	53	UT	0.4	OpenLong	(14)	20	0	-0	20	1.6,100	67

26	Jul/14	11	91.35	91.16	91.51(0.16)	92.26(0.22)	92.56(0.25)	93.13	2.2	1	109(4.7)	50	[14]	[37]	[8]	95	81	UT	0.6	OpenLong	(14)	22	17	6	16	1.8,100	67
27	Jul/14	10	91.35	91.16	91.36(0.16)	92.05(0.19)	92.33(0.19)	92.95	2	1	104(3.7)	50	[14]	[31]	[13]	96	55	UT	0.7	OpenLong	(13)	17	31	5	20	1.9,98	67
28	Jul/14	9	91.35	91.16	91.22(0.16)	91.88(0.17)	92.16(0.12)	92.63	1.6	1	100(2.7)	50	[14]	[23]	[22]	91	18	UT	0.6	OpenLong?	(13)	11	58	3	20	1.7,98	67
29	Jul/13	15	91.29	90.98	91.08(0.13)	91.73(0.1)	92.05(0.02)	92.02	1	-3	98(-12.5)	20	[12]	[10]	[-3]	76	-28	CR	-0	OpenShort?	(11)	2	-6	-6	-2	1.2,96	47
30	Jul/13	14	91.29	90.98	90.97(0.13)	91.64(0.13)	92.04(0.08)	92.08	1.1	-3	110(0.8)	35	[12]	[16]	[3]	82	7	UT	0	HoldLong	(11)	7	10	-6	6	1.4,97	47

31	Jul/13	13	91.29	90.98	90.85(0.13)	91.52(0.13)	91.96(0.2)	91.98	0.9	-3	109(2.4)	30	[12]	[27]	[-4]	82	38	CR	0	OpenShort	(11)	18	-10	-7	8	1.4,97	47
32	Jul/13	12	91.29	90.98	90.73(0.12)	91.4(0.19)	91.78(0.2)	92.08	1.1	-3	107(6.2)	40	[11]	[30]	[0]	93	78	UT	0.4	OpenLong	(12)	18	-2	-3	13	1.7,100	47
33	Jul/13	11	91.29	90.98	90.62(0.13)	91.23(0.19)	91.6(0.22)	92.1	1.1	-3	101(9.1)	50	[12]	[32]	[8]	100	83	UT	0.7	HoldLong	(11)	20	15	6	20	2,100	47
34	Jul/13	10	91.29	90.98	90.5(0.11)	91.06(0.18)	91.4(0.17)	91.94	0.9	-3	92(10.5)	50	[10]	[26]	[9]	102	91	UT	0.8	HoldLong	(11)	15	20	2	20	2.2,97	47
35	Jul/13	9	91.29	90.98	90.4(0.1)	90.9(0.16)	91.24(0.18)	91.73	0.6	-3	81(10.9)	50	[9]	[26]	[25]	102	93	UT	0.8	HoldLong?	(10)	16	67	2	20	2.2,97	47

36	Jul/12	15	91.34	90.9	90.31(0.03)	90.75(0.09)	91.08(0.07)	91.04	-0.4	-5	70(11.4)	-40	[3]	[10]	[-5]	82	67	CR	-0.1	OpenShort?	(6)	6	-14	-6	3	1.4,97	42
37	Jul/12	14	91.34	90.9	90.28(0.01)	90.67(0.13)	91.02(0.18)	91.19	-0.2	-5	59(3.5)	-25	[1]	[22]	[4]	95	136	TP	0.3	OpenShort	(3)	16	7	4	12	1.8,100	42
38	Jul/12	13	91.34	90.9	90.27(0.03)	90.56(0.15)	90.85(0.15)	91.12	-0.3	-5	55(3.4)	-15	[3]	[20]	[3]	95	98	TP	0.6	OpenShort	(2)	14	0	11	14	1.8,100	42
39	Jul/12	12	91.34	90.9	90.25(0.03)	90.43(0.15)	90.71(0.17)	91.12	-0.3	-5	52(3.1)	0	[3]	[22]	[12]	100	113	RG	0.9	SmallShort	(2)	15	19	23	20	2,100	42
40	Jul/12	11	91.34	90.9	90.25(0)	90.29(0.13)	90.56(0.15)	90.92	-0.5	-5	49(1.9)	-15	[0]	[19]	[10]	84	119	UR	0.9	SmallShort	(1)	14	17	19	19	1.7,91	42

41	Jul/12	10	91.34	90.9	90.22(0.01)	90.17(0.11)	90.43(0.12)	90.75	-0.7	-5	47(0.8)	-5	[1]	[15]	[18]	63	80	RG	0.8	SmallShort	(0)	11	39	19	18	1.3,80	42
42	Jul/12	9	91.34	90.9	90.21(-0.02)	90.07(0.07)	90.32(0.07)	90.35	-1.2	-5	46(-1)	-45	[-2]	[8]	[-0]	30	59	RG	0.1	Wait?	(-2)	6	-8	12	7	0.4,70	42
43	Jul/9	15	91.45	90.94	90.23(-0.01)	90.01(0.07)	90.26(0.13)	90.43	-1.1	-6	47(4)	-25	[-1]	[14]	[8]	26	63	UR	0.4	SmallShort?	(-1)	12	10	17	19	0.5,63	39
44	Jul/9	14	91.45	90.94	90.24(-0.02)	89.95(0.06)	90.14(0.12)	90.33	-1.2	-6	43(-0.9)	-20	[-2]	[12]	[6]	5	61	UR	0.5	SmallShort	(-1)	11	5	18	18	0.2,50	39
45	Jul/9	13	91.45	90.94	90.26(-0.02)	89.9(0.04)	90.03(0.12)	90.28	-1.2	-6	44(-1.4)	-20	[-2]	[11]	[7]	-7	51	UR	0.6	SmallShort	(-3)	11	7	21	17	0,43	39

46	Jul/9	12	91.45	90.94	90.28(-0.03)	89.86(-0.04)	89.92(0.11)	90.21	-1.3	-6	45(-1.3)	-20	[-3]	[7]	[11]	-25	49	UR	0.7	SmallShort	(-2)	10	15	19	20	-0.2,30	39
47	Jul/9	11	91.45	90.94	90.31(-0.04)	89.9(-0.09)	89.82(0.07)	90.06	-1.4	-6	47(0)	-20	[-4]	[1]	[12]	-48	29	UR	0.5	SmallShort	(-4)	6	21	15	20	-0.6,17	39
48	Jul/9	10	91.45	90.94	90.35(-0.04)	89.98(-0.09)	89.82(-0)	89.84	-1.7	-6	47(1.2)	-50	[-4]	[-6]	[-1]	-71	-19	DT	0.2	OpenShort	(-5)	-0	5	-24	9	-1.1,7	39
49	Jul/9	9	91.45	90.94	90.38(-0.05)	90.07(-0.09)	89.76(-0.01)	89.79	-1.7	-6	46(1.2)	-40	[-5]	[-7]	[-2]	-82	-21	DT	0.1	OpenShort?	(-5)	-1	7	-27	-4	-1.4,3	39
50	Jul/8	15	91.63	90.97	90.43(-0.06)	90.15(-0.12)	89.76(-0.05)	89.72	-1.8	-8	44(5.2)	-50	[-6]	[-13]	[-5]	-92	-30	DT	-0.1	OpenShort?	(-5)	-5	2	-31	-6	-1.7,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI