|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.8100 One month high (close): $94.2550
MNST Daily Change: -1.14% Daily StdDev 1.1% MNST EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $89.81(-1.14%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 15 | 91.63 | 90.97 | 90.43(-0.06) | 90.15(-0.12) | 89.76(-0.05) | 89.72 | -1.8 | | -8 | 41(1.8) | -50 | [-6] | [-13] | [1] | -92 | -29 | DP | -0.1 | OpenShort? | | (-5) | -5 | 2 | 4 | -6 | -1.7,1 | 30 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.15(hourly_sma_10 0.48%) 90.43(hourly_sma_20 0.79%) 90.97(daily_ema_10 1.39%) 91.63(daily_ema_20 2.13%)
|
| | | 2 | Jul/8 | 14 | 91.63 | 90.97 | 90.49(-0.07) | 90.26(-0.11) | 89.8(-0.2) | 89.7 | -1.9 | | -8 | 39(2.4) | -50 | [-6] | [-26] | [-3] | -97 | -68 | DT | -0.2 | OpenShort | | (-6) | -18 | -6 | 6 | -20 | -1.9,1 | 30 | | 3 | Jul/8 | 13 | 91.63 | 90.97 | 90.55(-0.07) | 90.36(-0.09) | 89.98(-0.24) | 89.76 | -1.8 | | -8 | 37(2.7) | -50 | [-6] | [-29] | [-4] | -102 | -78 | BT | -0.6 | OpenLong | | (-6) | -22 | -8 | 0 | -20 | -2.1,1 | 30 | | 4 | Jul/8 | 12 | 91.63 | 90.97 | 90.62(-0.07) | 90.44(-0.09) | 90.19(-0.2) | 89.84 | -1.7 | | -8 | 34(2.3) | -50 | [-6] | [-25] | [-5] | -104 | -68 | DT | -1 | HoldShort | | (-7) | -18 | 3 | -19 | -20 | -2.2,1 | 30 | | 5 | Jul/8 | 11 | 91.63 | 90.97 | 90.68(-0.08) | 90.52(-0.11) | 90.37(-0.19) | 89.81 | -1.7 | | -8 | 32(3.6) | -50 | [-7] | [-25] | [-12] | -115 | -65 | DT | -1.7 | HoldShort | | (-7) | -17 | -9 | -34 | -20 | -2.6,0 | 30 | | | | |
| 6 | Jul/8 | 10 | 91.63 | 90.97 | 90.75(-0.08) | 90.62(-0.08) | 90.54(-0.2) | 89.91 | -1.7 | | -8 | 28(2.9) | -50 | [-7] | [-25] | [-27] | -103 | -57 | DT | -2.2 | HoldShort | | (-7) | -18 | -63 | -20 | -20 | -2.9,20 | 30 | | 7 | Jul/8 | 9 | 91.63 | 90.97 | 90.83(-0.05) | 90.69(-0.03) | 90.72(-0.02) | 90.58 | -1 | | -8 | 25(-5) | -50 | [-5] | [-5] | [-8] | -47 | 18 | DT | -0.5 | OpenShort? | | (-3) | -2 | -24 | 2 | -9 | -1,28 | 30 | | 8 | Jul/7 | 15 | 91.8 | 91.06 | 90.87(-0.05) | 90.69(-0) | 90.74(0.05) | 90.83 | -1 | | -8 | 30(-2) | -50 | [-5] | [2] | [7] | -13 | 66 | UR | 0.3 | SmallShort? | | (-3) | 5 | 10 | 13 | 12 | -0.1,40 | 43 | | 9 | Jul/7 | 14 | 91.8 | 91.06 | 90.92(-0.03) | 90.71(0.01) | 90.7(0.03) | 90.72 | -1.1 | | -8 | 32(-0.8) | -35 | [-3] | [1] | [2] | -43 | 20 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 10 | -4 | -0.6,22 | 43 | | 10 | Jul/7 | 13 | 91.8 | 91.06 | 90.95(-0.03) | 90.71(-0) | 90.68(-0.01) | 90.68 | -1.1 | | -8 | 33(0.2) | -45 | [-3] | [-3] | [-2] | -54 | -1 | DT | 0 | OpenShort | | (-3) | -1 | -9 | 8 | 0 | -0.8,16 | 43 | | | | |
| 11 | Jul/7 | 12 | 91.8 | 91.06 | 90.98(-0.02) | 90.7(-0.01) | 90.69(0.02) | 90.78 | -1 | | -8 | 33(0.1) | -30 | [-2] | [-0] | [5] | -51 | 7 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 9 | 4 | -0.6,14 | 43 | | 12 | Jul/7 | 11 | 91.8 | 91.06 | 91(-0.03) | 90.71(-0.03) | 90.67(-0.02) | 90.68 | -1.1 | | -8 | 33(0.8) | -40 | [-3] | [-5] | [3] | -72 | -13 | DP | 0 | OpenShort | | (-3) | -2 | 6 | -1 | 9 | -1,3 | 43 | | 13 | Jul/7 | 10 | 91.8 | 91.06 | 91.03(-0.02) | 90.74(-0.05) | 90.69(-0.04) | 90.62 | -1.2 | | -8 | 32(0.2) | -45 | [-2] | [-8] | [-0] | -79 | -39 | DT | -0.2 | HoldShort | | (-3) | -4 | -1 | -1 | 1 | -1.3,4 | 43 | | 14 | Jul/7 | 9 | 91.8 | 91.06 | 91.05(-0.05) | 90.79(-0.05) | 90.69(-0) | 90.63 | -1.2 | | -8 | 32(0.3) | -50 | [-5] | [-5] | [-4] | -78 | 3 | DT | -0.3 | HoldShort? | | (-2) | -0 | -12 | -2 | 1 | -1.3,5 | 43 | | 15 | Jul/6 | 15 | 91.96 | 91.18 | 91.09(-0.05) | 90.84(-0.05) | 90.73(0.02) | 90.76 | -1.1 | | -8 | 31(3.5) | -50 | [-5] | [-3] | [4] | -68 | 18 | DP | 0.1 | OpenShort? | | (-3) | 2 | 9 | 3 | 0 | -1.1,10 | 40 | | | | |
| 16 | Jul/6 | 14 | 91.96 | 91.18 | 91.13(-0.04) | 90.89(-0.08) | 90.71(-0.04) | 90.66 | -1.2 | | -8 | 28(1.8) | -50 | [-4] | [-9] | [-2] | -77 | -18 | DT | -0.2 | OpenShort | | (-4) | -4 | -11 | 9 | 4 | -1.5,11 | 40 | | 17 | Jul/6 | 13 | 91.96 | 91.18 | 91.16(-0.03) | 90.96(-0.08) | 90.75(-0.04) | 90.78 | -1.1 | | -8 | 26(1.1) | -45 | [-3] | [-9] | [1] | -73 | -19 | DP | 0.1 | OpenShort | | (-2) | -4 | -3 | 14 | -2 | -1.3,10 | 40 | | 18 | Jul/6 | 12 | 91.96 | 91.18 | 91.18(-0.03) | 91.03(-0.1) | 90.79(-0.06) | 90.82 | -1 | | -8 | 25(1.1) | -40 | [-3] | [-12] | [8] | -77 | -25 | DP | 0.1 | OpenShort | | (-2) | -6 | 18 | 9 | 8 | -1.3,6 | 40 | | 19 | Jul/6 | 11 | 91.96 | 91.18 | 91.21(-0.03) | 91.12(-0.07) | 90.84(-0.11) | 90.63 | -1.2 | | -8 | 24(3.1) | -50 | [-3] | [-15] | [-3] | -105 | -58 | BT | -0.8 | OpenLong | | (-3) | -10 | -2 | -4 | -20 | -2.2,0 | 40 | | 20 | Jul/6 | 10 | 91.96 | 91.18 | 91.24(-0.03) | 91.19(-0.08) | 90.94(-0.14) | 90.65 | -1.2 | | -8 | 21(3.9) | -50 | [-3] | [-18] | [-11] | -115 | -66 | DT | -1.3 | HoldShort | | (-3) | -13 | -21 | -14 | -20 | -2.6,0 | 40 | | | | |
| 21 | Jul/6 | 9 | 91.96 | 91.18 | 91.27(-0.02) | 91.26(-0.04) | 91.07(-0.11) | 90.87 | -1 | | -8 | 17(1.2) | -50 | [-2] | [-14] | [-8] | -103 | -48 | DT | -1.1 | HoldShort? | | (-2) | -10 | -10 | -16 | -20 | -2.1,0 | 40 | | 22 | Jul/2 | 15 | 92.12 | 91.3 | 91.29(-0.03) | 91.3(-0.02) | 91.17(-0.12) | 90.98 | -0.9 | | -10 | 16(3.1) | -50 | [-3] | [-14] | [-9] | -93 | -30 | DT | -1.1 | OpenShort? | | (-2) | -11 | -10 | -25 | -20 | -1.8,2 | 34 | | 23 | Jul/2 | 14 | 92.12 | 91.3 | 91.32(-0.02) | 91.3(0) | 91.28(-0.14) | 91.09 | -0.8 | | -10 | 13(0.2) | -50 | [-2] | [-14] | [-8] | -74 | -45 | DT | -1.1 | OpenShort | | (-2) | -12 | -4 | -32 | -19 | -1.4,11 | 34 | | 24 | Jul/2 | 13 | 92.12 | 91.3 | 91.34(-0.02) | 91.32(-0.03) | 91.41(-0.03) | 91.14 | -0.7 | | -10 | 12(0.4) | -50 | [-2] | [-6] | [-10] | -55 | -7 | DT | -1.7 | OpenShort | | (-2) | -3 | -13 | -32 | -3 | -1.2,25 | 34 | | 25 | Jul/2 | 12 | 92.12 | 91.3 | 91.34(-0) | 91.35(-0.03) | 91.43(-0.02) | 91.28 | -0.6 | | -10 | 12(-0.6) | -50 | [-0] | [-4] | [-8] | -18 | -16 | DR | -1 | OpenShort | | (-2) | -2 | -9 | -30 | -2 | -0.5,45 | 34 | | | | |
| 26 | Jul/2 | 11 | 92.12 | 91.3 | 91.36(0.01) | 91.35(0) | 91.45(0.03) | 91.37 | -0.6 | | -10 | 13(-0.8) | -45 | [1] | [2] | [-2] | 22 | -2 | CR | -0.5 | HoldShort | | (1) | 3 | -13 | 13 | 0 | 0.1,69 | 34 | | 27 | Jul/2 | 10 | 92.12 | 91.3 | 91.35(0.03) | 91.37(0.04) | 91.42(0.07) | 91.51 | -0.5 | | -10 | 13(0.3) | -35 | [3] | [7] | [-4] | 40 | 6 | CR | 0.5 | HoldShort | | (2) | 6 | -21 | 17 | 3 | 0.9,67 | 34 | | 28 | Jul/2 | 9 | 92.12 | 91.3 | 91.33(0.03) | 91.34(0.05) | 91.36(0.14) | 91.74 | -0.3 | | -10 | 13(1.8) | 5 | [3] | [14] | [23] | 73 | 45 | RG | 2.2 | SmallShort? | | (3) | 12 | 44 | 40 | 20 | 2.4,63 | 34 | | 29 | Jul/1 | 15 | 92.34 | 91.39 | 91.3(-0.02) | 91.34(-0) | 91.23(-0.04) | 91.27 | -0.8 | | -10 | 11(0.2) | -50 | [-2] | [-5] | [-2] | -16 | 11 | DT | 0.3 | OpenShort? | | (-1) | -4 | -8 | 7 | -5 | -0.2,39 | 35 | | 30 | Jul/1 | 14 | 92.34 | 91.39 | 91.31(-0.01) | 91.29(0.01) | 91.27(-0.03) | 91.35 | -0.7 | | -10 | 11(-0.1) | -50 | [-1] | [-4] | [5] | -10 | 4 | DP | 0.5 | OpenShort | | (0) | -3 | 11 | 8 | 1 | 0.3,33 | 35 | | | | |
| 31 | Jul/1 | 13 | 92.34 | 91.39 | 91.32(-0.01) | 91.29(-0) | 91.3(-0.02) | 91.23 | -0.8 | | -10 | 11(-0.2) | -50 | [-1] | [-3] | [-4] | -46 | -4 | DT | -0.5 | OpenShort | | (-2) | -2 | 3 | -29 | 0 | -0.6,19 | 35 | | 32 | Jul/1 | 12 | 92.34 | 91.39 | 91.32(0) | 91.28(-0.04) | 91.3(0) | 91.19 | -0.8 | | -10 | 11(0.2) | -50 | [0] | [-3] | [-1] | -38 | -20 | DR | -0.8 | OpenShort | | (0) | 0 | 9 | -24 | 2 | -0.9,35 | 35 | | 33 | Jul/1 | 11 | 92.34 | 91.39 | 91.33(-0.01) | 91.32(-0.05) | 91.32(-0.04) | 91.1 | -0.9 | | -10 | 11(0.6) | -50 | [-1] | [-7] | [-12] | -33 | -30 | DT | -1.4 | OpenShort | | (-1) | -4 | -32 | -7 | -5 | -1.5,55 | 35 | | 34 | Jul/1 | 10 | 92.34 | 91.39 | 91.34(0.01) | 91.37(-0.01) | 91.35(0.04) | 91.45 | -0.6 | | -10 | 11(-1.8) | -40 | [1] | [2] | [2] | 41 | 10 | RG | 0.7 | Wait | | (1) | 4 | -7 | 25 | 4 | 0.8,71 | 35 | | 35 | Jul/1 | 9 | 92.34 | 91.39 | 91.33(-0.02) | 91.38(0.03) | 91.32(0.07) | 91.52 | -0.6 | | -10 | 12(-4.9) | -35 | [-2] | [6] | [10] | 33 | 59 | UR | 1.2 | SmallShort? | | (1) | 6 | 20 | 19 | 9 | 1.1,55 | 35 | | | | |
| 36 | Jun/30 | 15 | 92.52 | 91.52 | 91.34(-0.05) | 91.35(0.02) | 91.26(0.01) | 91.31 | -0.9 | | -9 | 17(0.3) | -50 | [-4] | [-0] | [3] | -13 | 54 | UR | 0.2 | SmallShort? | | (-3) | 1 | 10 | 5 | -10 | -0.1,40 | 33 | | 37 | Jun/30 | 14 | 92.52 | 91.52 | 91.39(-0.02) | 91.33(0.02) | 91.25(-0.08) | 91.2 | -0.9 | | -9 | 17(0.3) | -50 | [-2] | [-7] | [-4] | -33 | -19 | DT | -0.2 | OpenShort | | (-4) | -7 | -9 | -2 | -10 | -0.8,37 | 33 | | 38 | Jun/30 | 13 | 92.52 | 91.52 | 91.39(-0) | 91.33(0) | 91.32(-0.07) | 91.29 | -0.9 | | -9 | 17(-1.6) | -50 | [-0] | [-7] | [-1] | -24 | -27 | DR | -0.1 | OpenShort | | (-1) | -6 | 2 | -5 | -7 | -0.5,39 | 33 | | 39 | Jun/30 | 12 | 92.52 | 91.52 | 91.41(0.02) | 91.32(-0.02) | 91.38(-0.06) | 91.27 | -0.9 | | -9 | 18(-4.2) | -40 | [2] | [-7] | [-1] | -29 | -56 | DR | -0.4 | OpenShort | | (-1) | -5 | 4 | -15 | 4 | -0.5,34 | 33 | | 40 | Jun/30 | 11 | 92.52 | 91.52 | 91.39(0.03) | 91.34(-0.02) | 91.43(-0.01) | 91.22 | -0.9 | | -9 | 23(-6.8) | -35 | [3] | [-2] | [-4] | -27 | -53 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | -11 | -3 | -0.5,36 | 33 | | | | |
| 41 | Jun/30 | 10 | 92.52 | 91.52 | 91.36(0.06) | 91.36(-0.01) | 91.44(0.04) | 91.28 | -0.9 | | -9 | 29(-9.1) | -30 | [5] | [4] | [-10] | -9 | -61 | CR | -0.4 | HoldShort | | (3) | 4 | -25 | -5 | -7 | -0.2,46 | 33 | | 42 | Jun/30 | 9 | 92.52 | 91.52 | 91.3(0.1) | 91.37(0.04) | 91.41(0.11) | 91.55 | -0.7 | | -9 | 38(-4.7) | 5 | [9] | [13] | [1] | 17 | -45 | RG | 0.3 | Wait? | | (7) | 10 | -3 | 9 | 4 | 0.5,54 | 33 | | 43 | Jun/29 | 15 | 92.68 | 91.57 | 91.21(0.1) | 91.33(0.02) | 91.31(0.06) | 91.58 | -0.8 | | -9 | 43(-1.7) | 5 | [9] | [8] | [3] | 6 | -48 | RG | 0.4 | Wait? | | (9) | 5 | 3 | 3 | 14 | 0.6,41 | 40 | | 44 | Jun/29 | 14 | 92.68 | 91.57 | 91.12(0.07) | 91.31(0.02) | 91.26(0.02) | 91.54 | -0.8 | | -9 | 45(-1.4) | -5 | [6] | [3] | [9] | 5 | -17 | RG | 0.4 | Wait | | (9) | 2 | 26 | -3 | 14 | 0.7,37 | 40 | | 45 | Jun/29 | 13 | 92.68 | 91.57 | 91.06(0.06) | 91.29(-0.05) | 91.24(-0.05) | 91.27 | -1 | | -9 | 46(-2.5) | -15 | [5] | [-6] | [4] | -9 | -54 | RG | 0 | Wait | | (4) | -4 | 16 | -14 | 7 | 0.3,34 | 40 | | | | |
| 46 | Jun/29 | 12 | 92.68 | 91.57 | 91(0.06) | 91.34(-0.11) | 91.28(-0.06) | 91.1 | -1.1 | | -9 | 49(-1.7) | -25 | [5] | [-9] | [-1] | -4 | -66 | DR | -0.3 | OpenShort | | (4) | -5 | 3 | -15 | 7 | 0.1,44 | 40 | | 47 | Jun/29 | 11 | 92.68 | 91.57 | 90.95(0.06) | 91.44(-0.06) | 91.34(-0.02) | 91.06 | -1.2 | | -9 | 50(-1.4) | -40 | [5] | [-4] | [-11] | 13 | -56 | DR | -0.4 | OpenShort | | (6) | -2 | -23 | -10 | -18 | 0.2,58 | 40 | | 48 | Jun/29 | 10 | 92.68 | 91.57 | 90.9(0.07) | 91.49(-0.02) | 91.36(-0.01) | 91.31 | -1 | | -9 | 52(-0.4) | -30 | [6] | [-1] | [-3] | 34 | -24 | DR | -0.1 | OpenShort | | (6) | -1 | -14 | 11 | -8 | 0.6,69 | 40 | | 49 | Jun/29 | 9 | 92.68 | 91.57 | 90.84(0.07) | 91.51(0.06) | 91.36(0.03) | 91.46 | -0.9 | | -9 | 52(-0.1) | -15 | [6] | [6] | [0] | 42 | 6 | RG | 0.1 | Wait? | | (8) | 3 | -2 | 14 | -17 | 0.8,72 | 40 | | 50 | Jun/28 | 15 | 92.78 | 91.62 | 90.78(0.08) | 91.45(0.1) | 91.34(-0.06) | 91.48 | -0.9 | | -10 | 52(1.2) | -20 | [7] | [-1] | [4] | 43 | -17 | RG | 0.2 | Wait? | | (6) | -5 | 10 | 14 | -20 | 1,68 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|