|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $90.3250 One month high (close): $95.3900
MNST Daily Change: 1.46% Daily StdDev 1.19% MNST EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $91.64(1.46%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 92.93 | 91.8 | 90.49(0.03) | 90.45(0.17) | 90.91(0.43) | 91.59 | -1 | | -9 | 38(-3) | -10 | [3] | [42] | [14] | 103 | 196 | RG | 1.3 | SmallShort? | | (2) | 36 | 12 | 38 | 20 | 2.1,100 | 36 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -4.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.49(weak_hourly_sma_20 -1.2%) 90.45(weak_hourly_sma_10 -1.24%)
Resistance Levels: 91.8(daily_ema_10 0.23%) 92.93(daily_ema_20 1.46%)
|
| | | 2 | Jun/25 | 14 | 92.93 | 91.8 | 90.46(-0.03) | 90.3(0.15) | 90.52(0.35) | 91.46 | -1.1 | | -9 | 41(-1.4) | -35 | [-3] | [34] | [30] | 83 | 226 | UR | 1.6 | SmallShort | | (2) | 29 | 54 | 46 | 20 | 1.7,90 | 36 | | 3 | Jun/25 | 13 | 92.93 | 91.8 | 90.49(-0.04) | 90.16(0.07) | 90.2(0.12) | 90.89 | -1.5 | | -9 | 43(-3.8) | -30 | [-3] | [11] | [21] | 35 | 109 | UR | 1.2 | SmallShort | | (-6) | 10 | 35 | 38 | 20 | 0.7,67 | 36 | | 4 | Jun/25 | 12 | 92.93 | 91.8 | 90.53(-0.07) | 90.1(0.06) | 90.09(0.08) | 90.52 | -1.7 | | -9 | 46(-4.6) | -40 | [-6] | [6] | [18] | -11 | 89 | UR | 0.7 | SmallShort | | (-6) | 7 | 40 | 21 | 18 | -0,39 | 36 | | 5 | Jun/25 | 11 | 92.93 | 91.8 | 90.59(-0.11) | 90.05(-0.04) | 90.02(0.03) | 90.1 | -2 | | -9 | 51(-2.8) | -50 | [-9] | [-3] | [15] | -56 | 65 | DP | 0.1 | OpenShort | | (-9) | 3 | 43 | 0 | 14 | -0.7,12 | 36 | | | | |
| 6 | Jun/25 | 10 | 92.93 | 91.8 | 90.69(-0.13) | 90.09(-0.09) | 89.99(-0.1) | 89.65 | -2.3 | | -9 | 54(1.4) | -50 | [-11] | [-16] | [-8] | -79 | -7 | DT | -0.5 | OpenShort | | (-11) | -8 | -19 | -2 | -16 | -1.4,6 | 36 | | 7 | Jun/25 | 9 | 92.93 | 91.8 | 90.8(-0.1) | 90.17(-0.09) | 90.08(-0.05) | 89.85 | -2.2 | | -9 | 52(1.3) | -50 | [-8] | [-12] | [-14] | -74 | -13 | DT | -0.3 | OpenShort? | | (-10) | -4 | -44 | 4 | -3 | -1.3,9 | 36 | | 8 | Jun/24 | 15 | 93.02 | 91.97 | 90.89(-0.07) | 90.25(-0.07) | 90.12(0.01) | 90.32 | -2 | | -11 | 51(-2.9) | -50 | [-6] | [-7] | [8] | -57 | 11 | DP | 0.3 | OpenShort? | | (-7) | 1 | 14 | 9 | 18 | -0.8,13 | 23 | | 9 | Jun/24 | 14 | 93.02 | 91.97 | 90.96(-0.1) | 90.31(-0.1) | 90.11(0.03) | 90.18 | -2.1 | | -11 | 54(0.2) | -50 | [-9] | [-7] | [8] | -74 | 16 | DP | 0.1 | OpenShort | | (-8) | 3 | 20 | 5 | 9 | -1.1,4 | 23 | | 10 | Jun/24 | 13 | 93.02 | 91.97 | 91.05(-0.1) | 90.4(-0.14) | 90.08(-0.11) | 89.97 | -2.2 | | -11 | 54(3) | -50 | [-9] | [-20] | [-3] | -87 | -48 | DT | -0.2 | OpenShort | | (-9) | -9 | -9 | 1 | -1 | -1.5,1 | 23 | | | | |
| 11 | Jun/24 | 12 | 93.02 | 91.97 | 91.14(-0.08) | 90.52(-0.12) | 90.18(-0.09) | 90.06 | -2.2 | | -11 | 51(3.1) | -50 | [-7] | [-17] | [-1] | -85 | -63 | DT | -0.2 | OpenShort | | (-9) | -8 | -3 | 8 | -12 | -1.6,5 | 23 | | 12 | Jun/24 | 11 | 93.02 | 91.97 | 91.21(-0.07) | 90.63(-0.21) | 90.26(-0.14) | 90.09 | -2.2 | | -11 | 48(3.1) | -50 | [-6] | [-25] | [-4] | -89 | -86 | DT | -0.3 | OpenShort | | (-7) | -12 | -14 | 4 | 3 | -1.7,4 | 23 | | 13 | Jun/24 | 10 | 93.02 | 91.97 | 91.28(-0.08) | 90.82(-0.16) | 90.38(-0.15) | 90.23 | -2.1 | | -11 | 45(3.2) | -50 | [-7] | [-24] | [5] | -90 | -78 | DP | -0.2 | OpenShort | | (-6) | -13 | 18 | 5 | -16 | -1.7,3 | 23 | | 14 | Jun/24 | 9 | 93.02 | 91.97 | 91.35(-0.1) | 90.96(-0.2) | 90.52(-0.23) | 90.04 | -2.2 | | -11 | 41(5.9) | -50 | [-9] | [-33] | [-16] | -108 | -98 | DT | -0.9 | HoldShort? | | (-9) | -20 | -39 | -2 | -20 | -2.3,0 | 23 | | 15 | Jun/23 | 15 | 93.19 | 92.32 | 91.44(-0.07) | 91.14(-0.17) | 90.72(-0.17) | 90.46 | -2.3 | | -8 | 36(-2.9) | -50 | [-6] | [-25] | [-3] | -100 | -83 | BT | -0.5 | OpenLong? | | (-7) | -14 | -3 | -2 | -18 | -2,0 | 27 | | | | |
| 16 | Jun/23 | 14 | 93.19 | 92.32 | 91.5(-0.1) | 91.29(-0.16) | 90.87(-0.14) | 90.49 | -2.2 | | -8 | 38(1.7) | -50 | [-8] | [-23] | [-9] | -105 | -46 | DT | -0.8 | HoldShort | | (-7) | -12 | -19 | -5 | -20 | -2.2,0 | 27 | | 17 | Jun/23 | 13 | 93.19 | 92.32 | 91.6(-0.09) | 91.44(-0.1) | 90.99(-0.29) | 90.69 | -2.1 | | -8 | 37(2.3) | -50 | [-8] | [-33] | [-11] | -103 | -82 | DT | -0.7 | HoldShort | | (-8) | -24 | -20 | -11 | -20 | -2.1,0 | 27 | | 18 | Jun/23 | 12 | 93.19 | 92.32 | 91.69(-0.08) | 91.53(-0.08) | 91.25(-0.17) | 90.9 | -1.9 | | -8 | 34(2.4) | -50 | [-7] | [-22] | [-9] | -94 | -54 | DT | -0.8 | OpenShort | | (-9) | -14 | -17 | -6 | -20 | -1.9,4 | 27 | | 19 | Jun/23 | 11 | 93.19 | 92.32 | 91.76(-0.06) | 91.6(-0.1) | 91.41(-0.16) | 91.08 | -1.7 | | -8 | 32(2) | -50 | [-5] | [-21] | [-10] | -91 | -50 | DT | -0.9 | OpenShort | | (-6) | -13 | -11 | -32 | -15 | -1.8,4 | 27 | | 20 | Jun/23 | 10 | 93.19 | 92.32 | 91.82(-0.05) | 91.69(-0.08) | 91.55(-0.18) | 91.2 | -1.6 | | -8 | 30(-1) | -50 | [-4] | [-22] | [-1] | -69 | -65 | DT | -1 | OpenShort | | (-6) | -15 | 9 | -12 | -20 | -1.7,24 | 27 | | | | |
| 21 | Jun/23 | 9 | 93.19 | 92.32 | 91.87(-0.08) | 91.76(-0.03) | 91.71(-0.19) | 91.1 | -1.7 | | -8 | 31(3.2) | -50 | [-7] | [-21] | [-35] | -75 | -48 | DT | -1.6 | OpenShort? | | (-6) | -16 | -83 | -19 | -20 | -2.1,28 | 27 | | 22 | Jun/22 | 15 | 93.32 | 92.61 | 91.95(-0.01) | 91.79(0.06) | 91.88(0.07) | 91.99 | -1.3 | | -7 | 28(-7.1) | -15 | [-1] | [7] | [11] | 6 | 27 | UR | 0.3 | SmallShort? | | (-3) | 6 | 29 | 6 | 7 | 0.1,53 | 34 | | 23 | Jun/22 | 14 | 93.32 | 92.61 | 91.96(-0.05) | 91.74(-0.01) | 91.81(0.02) | 91.68 | -1.6 | | -7 | 35(-0.7) | -50 | [-4] | [-1] | [-4] | -32 | 25 | DT | -0.4 | OpenShort | | (-3) | 2 | -11 | 0 | -1 | -0.8,38 | 34 | | 24 | Jun/22 | 13 | 93.32 | 92.61 | 92(-0.04) | 91.75(0.01) | 91.79(-0.04) | 91.8 | -1.5 | | -7 | 36(-0.8) | -50 | [-3] | [-5] | [-4] | -17 | 10 | DT | 0 | OpenShort | | (-4) | -3 | -18 | 12 | 1 | -0.5,46 | 34 | | 25 | Jun/22 | 12 | 93.32 | 92.61 | 92.04(-0.02) | 91.74(0.03) | 91.83(0.02) | 91.99 | -1.3 | | -7 | 36(-0.8) | -40 | [-2] | [1] | [4] | -13 | 15 | UR | 0.4 | SmallShort | | (-2) | 2 | 3 | 14 | 9 | -0.1,40 | 34 | | | | |
| 26 | Jun/22 | 11 | 93.32 | 92.61 | 92.06(-0.03) | 91.71(-0.05) | 91.81(0.12) | 91.96 | -1.3 | | -7 | 37(-1) | -20 | [-3] | [6] | [13] | -32 | 51 | UR | 0.4 | SmallShort | | (-3) | 10 | 30 | 1 | 20 | -0.3,26 | 34 | | 27 | Jun/22 | 10 | 93.32 | 92.61 | 92.09(-0.05) | 91.75(-0.1) | 91.7(0.04) | 91.64 | -1.6 | | -7 | 38(1.3) | -45 | [-4] | [-4] | [2] | -53 | 11 | DP | -0.2 | OpenShort | | (-3) | 3 | 4 | 1 | 9 | -1.1,25 | 34 | | 28 | Jun/22 | 9 | 93.32 | 92.61 | 92.13(-0.03) | 91.84(-0.08) | 91.66(-0.04) | 91.59 | -1.7 | | -7 | 37(0.9) | -50 | [-3] | [-9] | [-10] | -54 | -39 | DT | -0.2 | OpenShort? | | (-4) | -3 | -35 | 13 | -3 | -1.4,31 | 34 | | 29 | Jun/21 | 15 | 93.4 | 92.82 | 92.16(0.02) | 91.92(-0.02) | 91.7(0.06) | 91.97 | -1.4 | | -4 | 36(-1.8) | 15 | [2] | [3] | [7] | -36 | -25 | UT | 0.7 | OpenLong? | | (-1) | 5 | 9 | 21 | 10 | -0.5,27 | 44 | | 30 | Jun/21 | 14 | 93.4 | 92.82 | 92.16(-0) | 91.94(-0.04) | 91.65(0.03) | 91.87 | -1.5 | | -4 | 38(-1.6) | 15 | [-0] | [-0] | [15] | -56 | -22 | UR | 0.6 | SmallShort | | (1) | 3 | 41 | 8 | 2 | -0.7,12 | 44 | | | | |
| 31 | Jun/21 | 13 | 93.4 | 92.82 | 92.14(-0.01) | 91.97(-0.14) | 91.62(-0.2) | 91.43 | -2 | | -4 | 39(2.8) | -25 | [-1] | [-25] | [-3] | -93 | -120 | DT | -0.5 | OpenShort | | (-2) | -17 | 0 | -9 | -13 | -1.8,2 | 44 | | 32 | Jun/21 | 12 | 93.4 | 92.82 | 92.15(-0.05) | 92.1(-0.09) | 91.8(-0.24) | 91.43 | -2 | | -4 | 37(3.8) | -50 | [-4] | [-27] | [-16] | -98 | -89 | DT | -1 | OpenShort | | (-1) | -21 | -32 | -18 | -20 | -2,2 | 44 | | 33 | Jun/21 | 11 | 93.4 | 92.82 | 92.2(-0.02) | 92.18(-0.09) | 92.02(-0.12) | 91.78 | -1.6 | | -4 | 33(1) | -45 | [-2] | [-16] | [-6] | -81 | -60 | DT | -0.7 | OpenShort | | (-3) | -10 | 4 | -38 | -15 | -1.3,2 | 44 | | 34 | Jun/21 | 10 | 93.4 | 92.82 | 92.22(-0.04) | 92.26(-0.08) | 92.13(-0.11) | 91.73 | -1.7 | | -4 | 32(2) | -50 | [-3] | [-15] | [-8] | -66 | -37 | DT | -1.3 | OpenShort | | (-2) | -9 | 0 | -36 | -20 | -1.5,22 | 44 | | 35 | Jun/21 | 9 | 93.4 | 92.82 | 92.25(-0.03) | 92.34(-0.08) | 92.23(-0.1) | 91.73 | -1.7 | | -4 | 30(1.9) | -50 | [-3] | [-14] | [-25] | -44 | -54 | DT | -1.7 | OpenShort? | | (-3) | -9 | -57 | -22 | -20 | -1.7,49 | 44 | | | | |
| 36 | Jun/18 | 15 | 93.41 | 93.02 | 92.28(0.02) | 92.41(-0.01) | 92.33(-0.07) | 92.35 | -1.1 | | -5 | 28(0) | -30 | [2] | [-9] | [-4] | 32 | -27 | DR | 0.1 | OpenShort? | | (1) | -6 | -13 | 4 | -8 | 0.3,74 | 38 | | 37 | Jun/18 | 14 | 93.41 | 93.02 | 92.26(0.01) | 92.42(-0.01) | 92.39(0.05) | 92.49 | -0.9 | | -5 | 28(-0.4) | -25 | [1] | [1] | [6] | 41 | 24 | RG | 0.4 | Wait | | (2) | 4 | 11 | 8 | 12 | 0.8,71 | 38 | | 38 | Jun/18 | 13 | 93.41 | 93.02 | 92.25(-0.01) | 92.43(0.04) | 92.35(-0.05) | 92.37 | -1 | | -5 | 28(-1.3) | -35 | [-1] | [-5] | [1] | 23 | 6 | DP | 0.1 | OpenShort | | (0) | -4 | 13 | -14 | -15 | 0.4,63 | 38 | | 39 | Jun/18 | 12 | 93.41 | 93.02 | 92.26(-0.03) | 92.4(0.06) | 92.39(-0.06) | 92.23 | -1.2 | | -5 | 30(-1.8) | -50 | [-3] | [-6] | [-1] | 20 | 14 | DT | -0.5 | OpenShort | | (-2) | -5 | 3 | -4 | -18 | -0.1,72 | 38 | | 40 | Jun/18 | 11 | 93.41 | 93.02 | 92.29(-0.03) | 92.35(0.04) | 92.44(-0.06) | 92.19 | -1.2 | | -5 | 31(-2.2) | -50 | [-3] | [-7] | [-18] | 18 | 4 | DT | -0.8 | OpenShort | | (-2) | -5 | -44 | -12 | -19 | -0.3,75 | 38 | | | | |
| 41 | Jun/18 | 10 | 93.41 | 93.02 | 92.32(-0.01) | 92.31(0.12) | 92.5(0.05) | 92.67 | -0.7 | | -5 | 34(-4.3) | -10 | [-1] | [7] | [14] | 64 | 62 | UR | 0.5 | SmallShort | | (-1) | 4 | 37 | 9 | 0 | 1,89 | 38 | | 42 | Jun/18 | 9 | 93.41 | 93.02 | 92.33(-0.05) | 92.2(-0.01) | 92.45(-0.06) | 92.27 | -1.1 | | -5 | 38(-4.9) | -50 | [-4] | [-9] | [-10] | 31 | 24 | DT | -0.5 | OpenShort? | | (-3) | -5 | -31 | 1 | 4 | -0.2,86 | 38 | | 43 | Jun/17 | 15 | 93.47 | 93.38 | 92.37(-0.04) | 92.21(0.04) | 92.51(0.12) | 92.6 | -0.9 | | -0 | 43(-7.4) | -10 | [-3] | [10] | [8] | 54 | 90 | UR | 0.2 | SmallShort? | | (-3) | 10 | 12 | 15 | 20 | 0.5,91 | 48 | | 44 | Jun/17 | 14 | 93.47 | 93.38 | 92.41(-0.05) | 92.21(-0) | 92.4(0.16) | 92.47 | -1.1 | | -0 | 50(-4.2) | -5 | [-4] | [11] | [4] | 36 | 99 | UR | 0.1 | SmallShort | | (-4) | 14 | 0 | 15 | 17 | 0.1,83 | 48 | | 45 | Jun/17 | 13 | 93.47 | 93.38 | 92.45(-0.05) | 92.17(0.03) | 92.26(0.14) | 92.47 | -1.1 | | -0 | 54(-2.8) | -5 | [-4] | [11] | [6] | 29 | 84 | UR | 0.4 | SmallShort | | (-3) | 12 | 1 | 27 | 15 | 0,79 | 48 | | | | |
| 46 | Jun/17 | 12 | 93.47 | 93.38 | 92.5(-0.04) | 92.14(0.05) | 92.13(0.2) | 92.46 | -1.1 | | -0 | 57(-1.2) | 5 | [-3] | [17] | [4] | 10 | 89 | UR | 0.6 | SmallShort | | (-4) | 17 | -7 | 30 | 17 | -0.1,62 | 48 | | 47 | Jun/17 | 11 | 93.47 | 93.38 | 92.54(-0.03) | 92.1(0.02) | 91.95(0.03) | 92.53 | -1 | | -0 | 58(-2.3) | 25 | [-3] | [2] | [20] | -10 | 36 | UR | 1.1 | SmallShort | | (-3) | 3 | 42 | 22 | 20 | -0,40 | 48 | | 48 | Jun/17 | 10 | 93.47 | 93.38 | 92.57(-0.06) | 92.08(-0.05) | 91.92(-0.03) | 92.08 | -1.5 | | -0 | 61(0.2) | 5 | [-5] | [-7] | [9] | -51 | 3 | RG | 0.3 | Wait | | (-4) | -3 | 32 | -17 | 13 | -0.9,22 | 48 | | 49 | Jun/17 | 9 | 93.47 | 93.38 | 92.63(-0.07) | 92.13(-0.1) | 91.95(-0.15) | 91.74 | -1.8 | | -0 | 61(2.5) | -40 | [-6] | [-20] | [-9] | -81 | -68 | DT | -0.4 | OpenShort? | | (-9) | -13 | -10 | -27 | -10 | -1.6,9 | 48 | | 50 | Jun/16 | 15 | 93.38 | 93.6 | 92.7(-0.08) | 92.22(-0.1) | 92.09(-0.07) | 91.85 | -1.3 | | 0 | 58(11.9) | -15 | [-7] | [-14] | [5] | -76 | -28 | DP | -0.4 | OpenShort? | | (-5) | -6 | 27 | -25 | -4 | -1.6,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|