|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $97.8900
MNST Daily Change: -0.65% Daily StdDev 1.38% MNST EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $92.9(-0.65%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.1
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 93.12 | 91.61 | 92.78(0.03) | 93.16(-0.07) | 92.78(-0.05) | 92.92 | -0.1 | | -10 | 25(0) | -40 | [2] | [-5] | [3] | -6 | -24 | RG | 0.2 | Wait? | | (2) | -4 | 10 | -4 | -1 | 0.2,39 | 43 | Sample size 5 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.78(hourly_sma_20 -0.15%) 91.61(weak_daily_ema_10 -1.41%)
Resistance Levels: 93.12(daily_ema_20 0.22%) 93.16(weak_hourly_sma_10 0.26%)
|
| | | 2 | May/25 | 14 | 93.12 | 91.61 | 92.78(0) | 93.22(-0.05) | 92.82(-0.22) | 92.79 | -0.1 | | -10 | 25(0) | -50 | [0] | [-17] | [0] | -3 | -56 | DT | -0 | OpenShort | | (1) | -16 | 12 | -10 | -20 | 0.1,45 | 43 | | 3 | May/25 | 13 | 93.12 | 91.61 | 92.78(-0) | 93.27(-0.03) | 93.02(-0.21) | 92.63 | -0.2 | | -10 | 25(0) | -50 | [-0] | [-16] | [-9] | -6 | -64 | DR | -0.6 | OpenShort | | (0) | -15 | -7 | -21 | -20 | -0.2,49 | 43 | | 4 | May/25 | 12 | 93.12 | 91.61 | 92.78(0) | 93.3(0.01) | 93.21(-0.18) | 92.72 | -0.2 | | -10 | 25(-0.3) | -50 | [0] | [-12] | [-11] | 7 | -47 | DR | -0.8 | OpenShort | | (0) | -13 | -8 | -27 | -20 | -0,57 | 43 | | 5 | May/25 | 11 | 93.12 | 91.61 | 92.75(0.03) | 93.29(0.08) | 93.37(-0.18) | 92.82 | -0.1 | | -10 | 25(-0.7) | -50 | [2] | [-9] | [-16] | 28 | -68 | DR | -0.8 | OpenShort | | (0) | -13 | -26 | -19 | -20 | 0.1,75 | 43 | | | | |
| 6 | May/25 | 10 | 93.12 | 91.61 | 92.72(0.06) | 93.21(0.14) | 93.54(-0.08) | 93.16 | 0 | | -10 | 26(-1.1) | -50 | [4] | [1] | [-20] | 57 | -32 | CR | -0.6 | HoldShort | | (4) | -6 | -46 | -9 | -20 | 0.7,89 | 43 | | 7 | May/25 | 9 | 93.12 | 91.61 | 92.66(0.11) | 93.08(0.21) | 93.62(0.11) | 93.77 | 0.3 | | -10 | 27(0.2) | 5 | [8] | [18] | [5] | 87 | 35 | RG | 0.2 | Wait? | | (7) | 8 | 14 | -1 | 2 | 1.6,97 | 43 | | 8 | May/24 | 15 | 93.31 | 91.46 | 92.56(0.12) | 92.88(0.21) | 93.52(0.14) | 93.58 | 0.1 | | -10 | 27(-2.2) | 5 | [9] | [21] | [1] | 85 | 23 | RG | 0.1 | Wait? | | (9) | 10 | 3 | -2 | 10 | 1.5,97 | 40 | | 9 | May/24 | 14 | 93.31 | 91.46 | 92.45(0.17) | 92.69(0.17) | 93.39(0.2) | 93.54 | 0.1 | | -10 | 29(-3.1) | 15 | [12] | [23] | [-0] | 83 | 3 | UT | 0.2 | HoldLong | | (9) | 14 | -8 | 0 | 20 | 1.4,98 | 40 | | 10 | May/24 | 13 | 93.31 | 91.46 | 92.29(0.19) | 92.53(0.15) | 93.21(0.35) | 93.64 | 0.1 | | -10 | 32(-1.6) | 35 | [13] | [33] | [7] | 90 | 50 | UT | 0.5 | HoldLong | | (13) | 24 | 5 | 8 | 20 | 1.6,100 | 40 | | | | |
| 11 | May/24 | 12 | 93.31 | 91.46 | 92.11(0.18) | 92.4(0.13) | 92.88(0.37) | 93.57 | 0.1 | | -10 | 34(-0.5) | 25 | [13] | [34] | [15] | 90 | 74 | UT | 0.8 | HoldLong | | (14) | 26 | 24 | 13 | 20 | 1.6,100 | 40 | | 12 | May/24 | 11 | 93.31 | 91.46 | 91.94(0.17) | 92.28(0.06) | 92.54(0.31) | 93.25 | -0 | | -10 | 34(-0.6) | 40 | [12] | [27] | [16] | 82 | 50 | UT | 0.8 | HoldLong | | (12) | 22 | 24 | 20 | 20 | 1.4,97 | 40 | | 13 | May/24 | 10 | 93.31 | 91.46 | 91.79(0.16) | 92.22(0.01) | 92.25(0.28) | 92.93 | -0.1 | | -10 | 35(0) | 35 | [11] | [23] | [13] | 67 | 31 | UT | 0.7 | OpenLong | | (11) | 19 | 21 | 15 | 20 | 1.2,87 | 40 | | 14 | May/24 | 9 | 93.31 | 91.46 | 91.65(0.13) | 92.22(0) | 91.99(0.15) | 92.65 | -0.2 | | -10 | 35(0.1) | 35 | [9] | [13] | [20] | 52 | 20 | UT | 0.7 | OpenLong? | | (10) | 10 | 48 | 10 | 20 | 1.1,74 | 40 | | 15 | May/21 | 15 | 93.47 | 91.27 | 91.53(0.08) | 92.21(-0.02) | 91.85(-0.06) | 92.03 | -0.5 | | -16 | 35(2.8) | -15 | [6] | [-4] | [5] | 21 | -44 | RG | 0.2 | Wait? | | (7) | -4 | 16 | -2 | -3 | 0.5,58 | 31 | | | | |
| 16 | May/21 | 14 | 93.47 | 91.27 | 91.45(0.04) | 92.23(-0.02) | 91.91(-0.13) | 91.83 | -0.6 | | -16 | 32(0) | -45 | [3] | [-10] | [-3] | 21 | -32 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -8 | -20 | 0.4,61 | 31 | | 17 | May/21 | 13 | 93.47 | 91.27 | 91.42(0.04) | 92.25(0.02) | 92.03(-0.18) | 91.83 | -0.6 | | -16 | 32(0.2) | -45 | [3] | [-12] | [-0] | 23 | -45 | RG | -0.2 | Wait | | (3) | -13 | 15 | -15 | -20 | 0.4,63 | 31 | | 18 | May/21 | 12 | 93.47 | 91.27 | 91.38(0.02) | 92.23(0.03) | 92.2(-0.24) | 91.64 | -0.6 | | -16 | 32(0) | -50 | [1] | [-16] | [-15] | 28 | -50 | DR | -0.6 | OpenShort | | (2) | -17 | -23 | -17 | -20 | 0.3,70 | 31 | | 19 | May/21 | 11 | 93.47 | 91.27 | 91.37(0.05) | 92.2(0.16) | 92.42(-0.15) | 91.93 | -0.5 | | -16 | 32(0.3) | -50 | [4] | [-5] | [-17] | 44 | -27 | DR | -0.5 | OpenShort | | (2) | -11 | -29 | -16 | -20 | 0.6,79 | 31 | | 20 | May/21 | 10 | 93.47 | 91.27 | 91.33(0.07) | 92.05(0.24) | 92.56(0.01) | 92.31 | -0.4 | | -16 | 31(0.7) | -40 | [5] | [10] | [-7] | 67 | 42 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -12 | -20 | 1.1,89 | 31 | | | | |
| 21 | May/21 | 9 | 93.47 | 91.27 | 91.26(0.09) | 91.83(0.25) | 92.56(0.1) | 92.42 | -0.4 | | -16 | 31(1.2) | -30 | [6] | [17] | [-9] | 78 | 65 | CR | -0.2 | OpenShort? | | (6) | 7 | -20 | -10 | -12 | 1.3,95 | 31 | | 22 | May/20 | 15 | 93.79 | 91.22 | 91.18(0.11) | 91.6(0.27) | 92.47(0.23) | 92.68 | -0.4 | | -17 | 30(2.8) | 0 | [8] | [26] | [-0] | 92 | 108 | RG | 0.2 | Wait? | | (8) | 16 | -6 | -4 | 20 | 1.7,99 | 34 | | 23 | May/20 | 14 | 93.79 | 91.22 | 91.08(0.07) | 91.35(0.29) | 92.26(0.3) | 92.76 | -0.3 | | -17 | 27(2.9) | -10 | [5] | [31] | [7] | 103 | 186 | RG | 0.6 | Wait | | (8) | 21 | 9 | 1 | 20 | 2.1,100 | 34 | | 24 | May/20 | 13 | 93.79 | 91.22 | 91.02(0.07) | 91.09(0.26) | 91.99(0.49) | 92.64 | -0.4 | | -17 | 24(3.2) | -0 | [5] | [43] | [17] | 108 | 232 | RG | 0.9 | SmallShort | | (6) | 35 | 28 | 15 | 20 | 2.3,100 | 34 | | 25 | May/20 | 12 | 93.79 | 91.22 | 90.96(0.06) | 90.86(0.2) | 91.54(0.47) | 92.28 | -0.5 | | -17 | 21(2.4) | 10 | [4] | [40] | [17] | 103 | 208 | RG | 1.2 | SmallShort | | (3) | 33 | 21 | 26 | 20 | 2.1,100 | 34 | | | | |
| 26 | May/20 | 11 | 93.79 | 91.22 | 90.9(0.04) | 90.67(0.09) | 91.11(0.41) | 92 | -0.6 | | -17 | 18(1.9) | 0 | [3] | [31] | [25] | 100 | 182 | RG | 1.6 | SmallShort | | (3) | 29 | 29 | 55 | 20 | 2,100 | 34 | | 27 | May/20 | 10 | 93.79 | 91.22 | 90.86(0.04) | 90.59(0.06) | 90.74(0.33) | 91.62 | -0.7 | | -17 | 16(1) | 0 | [3] | [24] | [19] | 64 | 122 | RG | 1.8 | SmallShort | | (2) | 23 | 16 | 48 | 20 | 1.6,74 | 34 | | 28 | May/20 | 9 | 93.79 | 91.22 | 90.82(0.02) | 90.54(0.01) | 90.44(0.28) | 91.41 | -0.8 | | -17 | 15(0.5) | -5 | [1] | [19] | [38] | 24 | 109 | RG | 2.1 | SmallShort? | | (2) | 20 | 80 | 36 | 20 | 1.3,41 | 34 | | 29 | May/19 | 15 | 94.03 | 91.4 | 90.8(-0.04) | 90.53(-0.08) | 90.44(0) | 90.39 | -1.2 | | -20 | 15(-2.4) | -50 | [-3] | [-7] | [8] | -64 | -11 | DP | 0.5 | OpenShort? | | (-2) | 0 | 20 | 8 | 3 | -0.9,9 | 24 | | 30 | May/19 | 14 | 94.03 | 91.4 | 90.83(-0.12) | 90.61(-0.09) | 90.18(-0.07) | 90.14 | -1.3 | | -20 | 17(-1.6) | -50 | [-9] | [-13] | [-1] | -80 | 24 | DT | -0.1 | HoldShort | | (-4) | -5 | 0 | 5 | -17 | -1.3,3 | 24 | | | | |
| 31 | May/19 | 13 | 94.03 | 91.4 | 90.94(-0.12) | 90.69(-0.07) | 90.24(-0.22) | 90.14 | -1.3 | | -20 | 19(-0.1) | -50 | [-9] | [-23] | [-3] | -83 | -24 | DT | -0.2 | HoldShort | | (-9) | -16 | -1 | -1 | -20 | -1.4,2 | 24 | | 32 | May/19 | 12 | 94.03 | 91.4 | 91.05(-0.1) | 90.75(-0.07) | 90.44(-0.21) | 90.16 | -1.3 | | -20 | 19(-0.1) | -50 | [-7] | [-22] | [-2] | -87 | -52 | DT | -0.5 | HoldShort | | (-9) | -15 | 4 | -5 | -20 | -1.5,1 | 24 | | 33 | May/19 | 11 | 94.03 | 91.4 | 91.14(-0.11) | 90.82(-0.14) | 90.63(-0.26) | 90.11 | -1.3 | | -20 | 19(0.4) | -50 | [-8] | [-29] | [-12] | -95 | -63 | DT | -0.9 | HoldShort | | (-8) | -19 | -20 | -23 | -20 | -1.8,0 | 24 | | 34 | May/19 | 10 | 94.03 | 91.4 | 91.24(-0.1) | 90.94(-0.12) | 90.87(-0.18) | 90.36 | -1.2 | | -20 | 19(1) | -50 | [-7] | [-22] | [-7] | -80 | -45 | DT | -0.9 | OpenShort | | (-8) | -13 | -7 | -17 | -20 | -1.5,8 | 24 | | 35 | May/19 | 9 | 94.03 | 91.4 | 91.33(-0.08) | 91.05(-0.09) | 91.03(-0.13) | 90.45 | -1.2 | | -20 | 18(0.8) | -50 | [-6] | [-17] | [-22] | -73 | -52 | DT | -1.1 | OpenShort? | | (-7) | -9 | -51 | -16 | -20 | -1.6,17 | 24 | | | | |
| 36 | May/18 | 15 | 94.4 | 91.78 | 91.4(0.01) | 91.13(-0.01) | 91.15(0.09) | 91.11 | -1.1 | | -19 | 17(-3.4) | -40 | [1] | [3] | [-0] | -26 | -17 | RG | -0.1 | Wait? | | (-3) | 6 | -3 | 4 | 0 | -0.6,39 | 33 | | 37 | May/18 | 14 | 94.4 | 91.78 | 91.39(0.07) | 91.14(0.04) | 91.07(0.08) | 91.15 | -1.1 | | -19 | 20(-2.9) | -20 | [5] | [5] | [-2] | -30 | -78 | CR | 0.1 | HoldShort | | (1) | 6 | -10 | 6 | -2 | -0.4,30 | 33 | | 38 | May/18 | 13 | 94.4 | 91.78 | 91.33(0.09) | 91.1(0.04) | 91(-0.02) | 91.28 | -1 | | -19 | 23(-3) | -10 | [6] | [-2] | [4] | -26 | -103 | RG | 0.4 | Wait | | (6) | -1 | 9 | 5 | 3 | -0.1,27 | 33 | | 39 | May/18 | 12 | 94.4 | 91.78 | 91.25(0.09) | 91.07(0.01) | 91.02(-0.06) | 91.17 | -1.1 | | -19 | 26(-1) | -15 | [6] | [-6] | [3] | -38 | -112 | RG | 0.2 | Wait | | (6) | -4 | 11 | -7 | 7 | -0.1,15 | 33 | | 40 | May/18 | 11 | 94.4 | 91.78 | 91.17(0.05) | 91.06(-0.14) | 91.07(-0.05) | 91.02 | -1.1 | | -19 | 27(-0.9) | -35 | [3] | [-11] | [6] | -49 | -81 | RG | -0.1 | Wait | | (6) | -3 | 22 | -22 | 20 | -0.2,6 | 33 | | | | |
| 41 | May/18 | 10 | 94.4 | 91.78 | 91.12(0.03) | 91.18(-0.17) | 91.12(-0.09) | 90.74 | -1.2 | | -19 | 28(-0.6) | -50 | [2] | [-15] | [-5] | -42 | -92 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -22 | 1 | -0.5,21 | 33 | | 42 | May/18 | 9 | 94.4 | 91.78 | 91.09(0.03) | 91.34(-0.13) | 91.2(-0.01) | 90.78 | -1.2 | | -19 | 29(-1.3) | -50 | [2] | [-8] | [-19] | -17 | -62 | DR | -0.5 | OpenShort? | | (2) | -1 | -48 | -10 | -13 | -0.4,43 | 33 | | 43 | May/17 | 15 | 94.72 | 92.23 | 91.07(0.09) | 91.46(-0.08) | 91.21(0.1) | 91.4 | -1.1 | | -19 | 30(-1.7) | -15 | [6] | [1] | [0] | 16 | -23 | RG | 0.2 | Wait? | | (5) | 7 | -3 | 2 | 10 | 0.4,56 | 32 | | 44 | May/17 | 14 | 94.72 | 92.23 | 90.99(0.1) | 91.54(-0.08) | 91.12(0.08) | 91.44 | -1.1 | | -19 | 32(-0.6) | -0 | [7] | [0] | [8] | 25 | -26 | RG | 0.3 | Wait | | (7) | 6 | 16 | 7 | 15 | 0.5,62 | 32 | | 45 | May/17 | 13 | 94.72 | 92.23 | 90.9(0.07) | 91.62(-0.06) | 91.05(-0.22) | 91.24 | -1.2 | | -19 | 32(-0.6) | -40 | [5] | [-20] | [1] | 14 | -81 | RG | 0.2 | Wait | | (6) | -15 | 8 | -3 | -19 | 0.4,54 | 32 | | | | |
| 46 | May/17 | 12 | 94.72 | 92.23 | 90.83(0.07) | 91.67(0.03) | 91.25(-0.25) | 91.14 | -1.2 | | -19 | 33(-0.1) | -35 | [5] | [-19] | [3] | 10 | -98 | RG | -0.1 | Wait | | (6) | -17 | 25 | -12 | -20 | 0.3,52 | 32 | | 47 | May/17 | 11 | 94.72 | 92.23 | 90.77(0.03) | 91.64(0.1) | 91.48(-0.25) | 90.82 | -1.3 | | -19 | 33(-0.1) | -50 | [2] | [-17] | [-14] | 4 | -80 | DR | -0.7 | OpenShort | | (4) | -17 | -9 | -27 | -20 | 0.1,51 | 32 | | 48 | May/17 | 10 | 94.72 | 92.23 | 90.75(0.03) | 91.55(0.13) | 91.71(-0.27) | 90.94 | -1.3 | | -19 | 33(0.1) | -50 | [2] | [-18] | [-8] | 24 | -74 | DR | -0.8 | OpenShort | | (2) | -19 | -11 | 8 | -20 | 0.2,69 | 32 | | 49 | May/17 | 9 | 94.72 | 92.23 | 90.72(0.01) | 91.43(0.17) | 91.95(-0.26) | 91.09 | -1.2 | | -19 | 33(0.1) | -50 | [1] | [-16] | [-33] | 45 | -33 | DR | -0.9 | OpenShort? | | (3) | -18 | -90 | 15 | -20 | 0.4,85 | 32 | | 50 | May/14 | 15 | 95.04 | 92.82 | 90.71(0.08) | 91.27(0.23) | 92.19(0.1) | 92.26 | -1 | | -17 | 33(0.9) | -10 | [6] | [13] | [7] | 86 | 116 | RG | 0.1 | Wait? | | (6) | 7 | -2 | 29 | 20 | 1.6,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|