|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $98.8500
MNST Daily Change: -0.5% Daily StdDev 1.41% MNST EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $92.03(-0.5%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 15 | 93.47 | 91.27 | 91.53(0.08) | 92.21(-0.02) | 91.85(-0.06) | 92.03 | -0.5 | | -16 | 32(0.2) | -15 | [6] | [-4] | [5] | 21 | -43 | RG | 0.2 | Wait? | | (7) | -4 | 16 | -2 | -3 | 0.5,58 | 31 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -9.24%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.53(hourly_sma_20 -0.54%) 91.27(weak_daily_ema_10 -0.83%) Resistance Levels: 92.21(weak_hourly_sma_10 0.2%) 93.47(daily_ema_20 1.56%)
|
| 2 | May/21 | 14 | 93.47 | 91.27 | 91.45(0.04) | 92.23(-0.02) | 91.91(-0.13) | 91.83 | -0.6 | | -16 | 32(0) | -45 | [3] | [-10] | [-3] | 21 | -30 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -8 | -20 | 0.4,61 | 31 | 3 | May/21 | 13 | 93.47 | 91.27 | 91.42(0.04) | 92.25(0.02) | 92.03(-0.18) | 91.83 | -0.6 | | -16 | 32(0.2) | -45 | [3] | [-12] | [-0] | 23 | -42 | RG | -0.2 | Wait | | (3) | -13 | 15 | -15 | -20 | 0.4,63 | 31 | 4 | May/21 | 12 | 93.47 | 91.27 | 91.38(0.02) | 92.23(0.03) | 92.2(-0.24) | 91.64 | -0.6 | | -16 | 32(0) | -50 | [1] | [-16] | [-15] | 28 | -48 | DR | -0.6 | OpenShort | | (2) | -17 | -23 | -17 | -20 | 0.3,70 | 31 | 5 | May/21 | 11 | 93.47 | 91.27 | 91.37(0.05) | 92.2(0.16) | 92.42(-0.15) | 91.93 | -0.5 | | -16 | 32(0.3) | -50 | [4] | [-5] | [-17] | 44 | -25 | DR | -0.5 | OpenShort | | (2) | -11 | -30 | -16 | -20 | 0.6,79 | 31 | | | |
6 | May/21 | 10 | 93.47 | 91.27 | 91.33(0.07) | 92.05(0.24) | 92.56(0.01) | 92.31 | -0.4 | | -16 | 31(0.7) | -40 | [5] | [10] | [-7] | 67 | 44 | CR | -0.3 | HoldShort | | (5) | 1 | -9 | -12 | -20 | 1.1,89 | 31 | 7 | May/21 | 9 | 93.47 | 91.27 | 91.26(0.09) | 91.83(0.25) | 92.56(0.1) | 92.42 | -0.4 | | -16 | 31(1.2) | -30 | [6] | [17] | [-9] | 78 | 67 | CR | -0.2 | OpenShort? | | (7) | 7 | -20 | -10 | -12 | 1.3,95 | 31 | 8 | May/20 | 15 | 93.79 | 91.22 | 91.18(0.11) | 91.6(0.27) | 92.47(0.23) | 92.68 | -0.4 | | -17 | 30(2.8) | 0 | [8] | [26] | [-1] | 92 | 109 | CR | 0.2 | OpenShort? | | (8) | 16 | -7 | -4 | 20 | 1.7,99 | 34 | 9 | May/20 | 14 | 93.79 | 91.22 | 91.08(0.07) | 91.35(0.29) | 92.26(0.3) | 92.76 | -0.3 | | -17 | 27(2.9) | -10 | [5] | [31] | [7] | 103 | 185 | RG | 0.6 | Wait | | (8) | 21 | 9 | 1 | 20 | 2.1,100 | 34 | 10 | May/20 | 13 | 93.79 | 91.22 | 91.02(0.07) | 91.09(0.26) | 91.99(0.49) | 92.64 | -0.4 | | -17 | 24(3.2) | -0 | [5] | [43] | [17] | 108 | 231 | RG | 0.9 | SmallShort | | (6) | 35 | 28 | 15 | 20 | 2.3,100 | 34 | | | |
11 | May/20 | 12 | 93.79 | 91.22 | 90.96(0.06) | 90.86(0.2) | 91.54(0.47) | 92.28 | -0.5 | | -17 | 21(2.4) | 10 | [4] | [40] | [17] | 103 | 206 | RG | 1.2 | SmallShort | | (3) | 33 | 22 | 26 | 20 | 2.1,100 | 34 | 12 | May/20 | 11 | 93.79 | 91.22 | 90.9(0.04) | 90.67(0.09) | 91.11(0.41) | 92 | -0.6 | | -17 | 18(1.9) | 0 | [3] | [31] | [26] | 100 | 180 | RG | 1.6 | SmallShort | | (3) | 29 | 30 | 55 | 20 | 2,100 | 34 | 13 | May/20 | 10 | 93.79 | 91.22 | 90.86(0.04) | 90.59(0.06) | 90.74(0.33) | 91.62 | -0.7 | | -17 | 16(1) | 0 | [3] | [24] | [19] | 64 | 121 | RG | 1.8 | SmallShort | | (2) | 23 | 17 | 48 | 20 | 1.6,74 | 34 | 14 | May/20 | 9 | 93.79 | 91.22 | 90.82(0.02) | 90.54(0.01) | 90.44(0.28) | 91.41 | -0.8 | | -17 | 15(0.5) | -5 | [1] | [19] | [39] | 24 | 108 | RG | 2.1 | SmallShort? | | (2) | 20 | 82 | 36 | 20 | 1.3,41 | 34 | 15 | May/19 | 15 | 94.03 | 91.4 | 90.8(-0.04) | 90.53(-0.08) | 90.44(0) | 90.39 | -1.2 | | -20 | 15(-2.4) | -50 | [-3] | [-7] | [8] | -64 | -12 | DP | 0.5 | OpenShort? | | (-2) | 0 | 20 | 8 | 3 | -0.9,9 | 24 | | | |
16 | May/19 | 14 | 94.03 | 91.4 | 90.83(-0.12) | 90.61(-0.09) | 90.18(-0.07) | 90.14 | -1.3 | | -20 | 17(-1.6) | -50 | [-9] | [-14] | [-1] | -80 | 21 | DT | -0.1 | HoldShort | | (-4) | -5 | 0 | 5 | -17 | -1.3,3 | 24 | 17 | May/19 | 13 | 94.03 | 91.4 | 90.94(-0.12) | 90.69(-0.07) | 90.24(-0.22) | 90.14 | -1.3 | | -20 | 19(-0.1) | -50 | [-9] | [-24] | [-3] | -83 | -26 | DT | -0.2 | HoldShort | | (-9) | -16 | -1 | -1 | -20 | -1.4,2 | 24 | 18 | May/19 | 12 | 94.03 | 91.4 | 91.05(-0.1) | 90.75(-0.07) | 90.44(-0.21) | 90.16 | -1.3 | | -20 | 19(-0.1) | -50 | [-7] | [-22] | [-2] | -87 | -53 | DT | -0.5 | HoldShort | | (-9) | -15 | 4 | -5 | -20 | -1.5,1 | 24 | 19 | May/19 | 11 | 94.03 | 91.4 | 91.14(-0.11) | 90.82(-0.14) | 90.63(-0.26) | 90.11 | -1.3 | | -20 | 19(0.4) | -50 | [-8] | [-29] | [-12] | -95 | -65 | DT | -0.9 | HoldShort | | (-8) | -19 | -20 | -23 | -20 | -1.8,0 | 24 | 20 | May/19 | 10 | 94.03 | 91.4 | 91.24(-0.1) | 90.94(-0.12) | 90.87(-0.18) | 90.36 | -1.2 | | -20 | 19(1) | -50 | [-7] | [-22] | [-7] | -80 | -47 | DT | -0.9 | OpenShort | | (-8) | -13 | -7 | -17 | -20 | -1.5,8 | 24 | | | |
21 | May/19 | 9 | 94.03 | 91.4 | 91.33(-0.08) | 91.05(-0.09) | 91.03(-0.13) | 90.45 | -1.2 | | -20 | 18(0.8) | -50 | [-6] | [-17] | [-22] | -73 | -53 | DT | -1.1 | OpenShort? | | (-7) | -9 | -53 | -16 | -20 | -1.6,17 | 24 | 22 | May/18 | 15 | 94.4 | 91.78 | 91.4(0.01) | 91.13(-0.01) | 91.15(0.09) | 91.11 | -1.1 | | -19 | 17(-3.4) | -40 | [1] | [3] | [-0] | -26 | -18 | RG | -0.1 | Wait? | | (-3) | 6 | -3 | 4 | 0 | -0.6,39 | 33 | 23 | May/18 | 14 | 94.4 | 91.78 | 91.39(0.07) | 91.14(0.04) | 91.07(0.08) | 91.15 | -1.1 | | -19 | 20(-2.9) | -25 | [5] | [5] | [-3] | -30 | -77 | CR | 0.1 | HoldShort | | (2) | 6 | -10 | 6 | -2 | -0.4,30 | 33 | 24 | May/18 | 13 | 94.4 | 91.78 | 91.33(0.09) | 91.1(0.04) | 91(-0.02) | 91.28 | -1 | | -19 | 23(-3) | -10 | [6] | [-2] | [4] | -26 | -100 | RG | 0.4 | Wait | | (6) | -1 | 9 | 5 | 3 | -0.1,27 | 33 | 25 | May/18 | 12 | 94.4 | 91.78 | 91.25(0.09) | 91.07(0.01) | 91.02(-0.06) | 91.17 | -1.1 | | -19 | 26(-1) | -15 | [6] | [-6] | [3] | -38 | -109 | RG | 0.2 | Wait | | (7) | -4 | 12 | -7 | 7 | -0.1,15 | 33 | | | |
26 | May/18 | 11 | 94.4 | 91.78 | 91.17(0.05) | 91.06(-0.14) | 91.07(-0.05) | 91.02 | -1.1 | | -19 | 27(-0.9) | -35 | [3] | [-11] | [6] | -49 | -79 | RG | -0.1 | Wait | | (6) | -3 | 23 | -22 | 20 | -0.2,6 | 33 | 27 | May/18 | 10 | 94.4 | 91.78 | 91.12(0.03) | 91.18(-0.17) | 91.12(-0.09) | 90.74 | -1.2 | | -19 | 28(-0.6) | -50 | [2] | [-15] | [-5] | -42 | -91 | DR | -0.5 | OpenShort | | (3) | -6 | -3 | -22 | 1 | -0.5,21 | 33 | 28 | May/18 | 9 | 94.4 | 91.78 | 91.09(0.03) | 91.34(-0.13) | 91.2(-0.01) | 90.78 | -1.2 | | -19 | 29(-1.3) | -50 | [2] | [-8] | [-19] | -17 | -62 | DR | -0.5 | OpenShort? | | (2) | -1 | -50 | -10 | -13 | -0.4,43 | 33 | 29 | May/17 | 15 | 94.72 | 92.23 | 91.07(0.09) | 91.46(-0.08) | 91.21(0.1) | 91.4 | -1.1 | | -19 | 30(-1.7) | -15 | [6] | [1] | [0] | 16 | -22 | RG | 0.2 | Wait? | | (5) | 7 | -3 | 2 | 10 | 0.4,56 | 32 | 30 | May/17 | 14 | 94.72 | 92.23 | 90.99(0.1) | 91.54(-0.08) | 91.12(0.08) | 91.44 | -1.1 | | -19 | 32(-0.6) | -0 | [7] | [0] | [8] | 25 | -24 | RG | 0.3 | Wait | | (7) | 6 | 16 | 7 | 15 | 0.5,62 | 32 | | | |
31 | May/17 | 13 | 94.72 | 92.23 | 90.9(0.07) | 91.62(-0.06) | 91.05(-0.22) | 91.24 | -1.2 | | -19 | 32(-0.6) | -40 | [5] | [-20] | [1] | 14 | -78 | RG | 0.2 | Wait | | (6) | -15 | 8 | -3 | -19 | 0.4,54 | 32 | 32 | May/17 | 12 | 94.72 | 92.23 | 90.83(0.07) | 91.67(0.03) | 91.25(-0.25) | 91.14 | -1.2 | | -19 | 33(-0.1) | -35 | [5] | [-19] | [3] | 10 | -95 | RG | -0.1 | Wait | | (6) | -17 | 26 | -12 | -20 | 0.3,52 | 32 | 33 | May/17 | 11 | 94.72 | 92.23 | 90.77(0.03) | 91.64(0.1) | 91.48(-0.25) | 90.82 | -1.3 | | -19 | 33(-0.1) | -50 | [2] | [-17] | [-14] | 4 | -78 | DR | -0.7 | OpenShort | | (4) | -17 | -9 | -27 | -20 | 0.1,51 | 32 | 34 | May/17 | 10 | 94.72 | 92.23 | 90.75(0.03) | 91.55(0.13) | 91.71(-0.27) | 90.94 | -1.3 | | -19 | 33(0.1) | -50 | [2] | [-18] | [-13] | 24 | -72 | DR | -0.8 | OpenShort | | (2) | -19 | -12 | -22 | -20 | 0.2,69 | 32 | 35 | May/17 | 9 | 94.72 | 92.23 | 90.72(0.01) | 91.43(0.17) | 91.95(-0.26) | 91.09 | -1.2 | | -19 | 33(0.1) | -50 | [1] | [-16] | [-38] | 45 | -31 | DR | -0.9 | OpenShort? | | (3) | -18 | -93 | -13 | -20 | 0.4,85 | 32 | | | |
36 | May/14 | 15 | 95.04 | 92.82 | 90.71(0.08) | 91.27(0.23) | 92.19(0.1) | 92.26 | -1 | | -17 | 33(0.9) | -20 | [6] | [13] | [1] | 86 | 118 | RG | 0.1 | Wait? | | (6) | 7 | -2 | -3 | 20 | 1.6,96 | 34 | 37 | May/14 | 14 | 95.04 | 92.82 | 90.64(0.04) | 91.06(0.23) | 92.1(0.32) | 92.29 | -1 | | -17 | 32(1) | -20 | [3] | [27] | [11] | 90 | 217 | RG | 0.2 | Wait | | (7) | 22 | 24 | -4 | 20 | 1.8,95 | 34 | 38 | May/14 | 13 | 95.04 | 92.82 | 90.64(0) | 90.85(0.2) | 91.81(0.46) | 91.99 | -1.1 | | -17 | 31(0.8) | -35 | [0] | [35] | [1] | 85 | 258 | UR | 0.2 | SmallShort | | (2) | 32 | -12 | 7 | 20 | 1.6,95 | 34 | 39 | May/14 | 12 | 95.04 | 92.82 | 90.6(0.03) | 90.67(0.26) | 91.39(0.53) | 92.15 | -1 | | -17 | 30(1.9) | -15 | [2] | [43] | [7] | 94 | 267 | RG | 0.9 | SmallShort | | (1) | 37 | -8 | 31 | 20 | 1.8,99 | 34 | 40 | May/14 | 11 | 95.04 | 92.82 | 90.57(0.05) | 90.44(0.28) | 90.91(0.61) | 92.25 | -1 | | -17 | 28(1.9) | -10 | [3] | [49] | [27] | 102 | 287 | RG | 1.6 | SmallShort | | (3) | 42 | 34 | 54 | 20 | 2.1,99 | 34 | | | |
41 | May/14 | 10 | 95.04 | 92.82 | 90.52(0.01) | 90.19(0.22) | 90.36(0.37) | 91.82 | -1.1 | | -17 | 26(0.8) | -10 | [1] | [30] | [40] | 64 | 218 | RG | 1.9 | SmallShort | | (2) | 26 | 80 | 44 | 20 | 1.7,71 | 34 | 42 | May/14 | 9 | 95.04 | 92.82 | 90.51(-0.04) | 89.99(0.1) | 90.02(0.15) | 90.83 | -1.5 | | -17 | 26(-1) | -15 | [-3] | [10] | [34] | 2 | 114 | UR | 1.1 | SmallShort? | | (-3) | 10 | 77 | 26 | 20 | 0.4,42 | 34 | 43 | May/13 | 15 | 95.34 | 93.27 | 90.54(-0.09) | 89.9(-0.05) | 89.89(-0.07) | 89.88 | -2 | | -18 | 27(-1.6) | -50 | [-6] | [-13] | [4] | -61 | -2 | DP | -0 | OpenShort? | | (-7) | -5 | 10 | -2 | 8 | -0.9,12 | 19 | 44 | May/13 | 14 | 95.34 | 93.27 | 90.63(-0.11) | 89.94(-0.08) | 89.95(-0.02) | 89.75 | -2 | | -18 | 28(0) | -50 | [-8] | [-12] | [5] | -69 | 1 | DP | -0.3 | OpenShort | | (-7) | -1 | 17 | -3 | -2 | -1.1,9 | 19 | 45 | May/13 | 13 | 95.34 | 93.27 | 90.73(-0.12) | 90.02(-0.13) | 89.97(-0.05) | 89.54 | -2.1 | | -18 | 28(-1.2) | -50 | [-9] | [-16] | [-17] | -77 | -26 | DT | -0.5 | HoldShort | | (-10) | -4 | -47 | -3 | -7 | -1.5,11 | 19 | | | |
46 | May/13 | 12 | 95.34 | 93.27 | 90.83(-0.14) | 90.14(-0.08) | 90.02(0.06) | 90.13 | -1.9 | | -18 | 29(-1.3) | -50 | [-10] | [-7] | [3] | -56 | 71 | DP | 0.1 | OpenShort | | (-7) | 4 | -1 | 11 | 16 | -0.9,17 | 19 | 47 | May/13 | 11 | 95.34 | 93.27 | 90.95(-0.13) | 90.21(-0.16) | 89.96(0.05) | 90.14 | -1.9 | | -18 | 31(0) | -50 | [-9] | [-10] | [2] | -61 | 48 | DP | 0.2 | OpenShort | | (-10) | 4 | -7 | 12 | 20 | -0.9,12 | 19 | 48 | May/13 | 10 | 95.34 | 93.27 | 91.07(-0.1) | 90.36(-0.19) | 89.91(-0.02) | 90.22 | -1.8 | | -18 | 31(0.6) | -50 | [-7] | [-15] | [10] | -68 | 2 | DP | 0.4 | OpenShort | | (-9) | -1 | 34 | -23 | 20 | -1,7 | 19 | 49 | May/13 | 9 | 95.34 | 93.27 | 91.16(-0.1) | 90.53(-0.19) | 89.93(-0.15) | 89.81 | -2 | | -18 | 30(2) | -50 | [-7] | [-24] | [-6] | -90 | -90 | DT | -0.1 | OpenShort? | | (-10) | -11 | 1 | -30 | -13 | -1.6,0 | 19 | 50 | May/12 | 15 | 95.69 | 94.08 | 91.25(-0.07) | 90.71(-0.16) | 90.06(-0.22) | 89.79 | -2.4 | | -15 | 28(-0.5) | -50 | [-5] | [-27] | [-11] | -98 | -146 | DT | -0.3 | HoldShort? | | (-8) | -16 | -7 | -33 | -20 | -1.9,0 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|