|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.5100 One month high (close): $95.4400
MNST Daily Change: 0.2% Daily StdDev 1.53% MNST EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $95.44(0.2%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 91.26 | 93.29 | (0) | (0) | 95.27(-0.05) | 95.23 | 1.6 | | 15 | 5(-4.7) | 50 | [0] | [-0] | [-1] | -16 | -13 | DR | -0.3 | OpenShort? | | (-1) | -3 | 8 | -20 | 0 | -0.1,37 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.29(daily_ema_10 -2.04%) 91.26(daily_ema_20 -4.17%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 91.26 | 93.29 | 95.25(0.05) | (-0) | 95.32(-0.02) | 95.11 | 1.5 | | 15 | 10(-3.1) | 50 | [3] | [2] | [-6] | -17 | -67 | CR | -0.8 | HoldShort | | (0) | -1 | -7 | -17 | -6 | -0.6,48 | 78 | | 3 | Apr/12 | 13 | 91.26 | 93.29 | 95.2(0.05) | (-0) | 95.34(0.01) | 95.21 | 1.6 | | 15 | 13(-2.7) | 50 | [3] | [4] | [-6] | 13 | -49 | CR | -0.4 | HoldShort | | (3) | 1 | -13 | -9 | 0 | 0,63 | 78 | | 4 | Apr/12 | 12 | 91.26 | 93.29 | 95.15(0.06) | 95.22(0.01) | 95.33(0.08) | 95.4 | 1.7 | | 15 | 16(-1.3) | 50 | [4] | [9] | [3] | 43 | -11 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 8 | 7 | 0.6,78 | 78 | | 5 | Apr/12 | 11 | 91.26 | 93.29 | 95.09(0.06) | 95.21(0.02) | 95.25(0.08) | 95.37 | 1.6 | | 15 | 17(-0.8) | 50 | [4] | [10] | [-1] | 35 | -11 | CR | 0.3 | HoldShort | | (4) | 5 | -9 | 7 | 7 | 0.7,67 | 78 | | | | |
| 6 | Apr/12 | 10 | 91.26 | 93.29 | 95.03(0.06) | 95.19(0.02) | 95.18(0.07) | 95.5 | 1.7 | | 15 | 18(-0.4) | 50 | [4] | [9] | [9] | 41 | 5 | UT | 0.7 | OpenLong | | (4) | 5 | 18 | 6 | 20 | 1,66 | 78 | | 7 | Apr/12 | 9 | 91.26 | 93.29 | 94.98(0.06) | 95.19(-0) | 95.18(0) | 95.22 | 1.6 | | 15 | 18(-2.4) | 50 | [4] | [4] | [1] | 19 | -32 | UT | 0.2 | OpenLong? | | (3) | 0 | 3 | -3 | 0 | 0.5,56 | 78 | | 8 | Apr/9 | 15 | 90.93 | 92.86 | 94.93(0.08) | 95.17(-0.01) | 95.18(-0) | 95.17 | 1.8 | | 15 | 21(-3) | 50 | [5] | [5] | [3] | 14 | -53 | UT | 0.1 | OpenLong? | | (3) | -0 | 11 | -9 | 5 | 0.5,51 | 79 | | 9 | Apr/9 | 14 | 90.93 | 92.86 | 94.86(0.06) | 95.18(-0.06) | 95.11(-0.07) | 95 | 1.7 | | 15 | 24(-0.7) | 50 | [4] | [-2] | [-2] | 22 | -69 | DR | -0.2 | OpenShort | | (4) | -5 | 0 | -9 | -1 | 0.3,64 | 79 | | 10 | Apr/9 | 13 | 90.93 | 92.86 | 94.8(0.04) | 95.23(-0.04) | 95.17(-0.04) | 95 | 1.7 | | 15 | 25(-0.6) | 50 | [3] | [1] | [-6] | 29 | -32 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -8 | -9 | 0.4,69 | 79 | | | | |
| 11 | Apr/9 | 12 | 90.93 | 92.86 | 94.76(0.06) | 95.27(-0.01) | 95.2(-0.02) | 95.18 | 1.8 | | 15 | 25(-0.5) | 50 | [4] | [3] | [-2] | 42 | -27 | CR | -0 | HoldShort | | (3) | -1 | 0 | -6 | -6 | 0.7,74 | 79 | | 12 | Apr/9 | 11 | 90.93 | 92.86 | 94.7(0.06) | 95.28(0.1) | 95.22(-0.02) | 95.18 | 1.8 | | 15 | 26(-1) | 50 | [4] | [7] | [-3] | 48 | -17 | CR | -0.1 | HoldShort | | (4) | -1 | -1 | -3 | -20 | 0.8,78 | 79 | | 13 | Apr/9 | 10 | 90.93 | 92.86 | 94.64(0.07) | 95.18(0.1) | 95.24(-0.01) | 95.19 | 1.8 | | 15 | 27(-1.4) | 50 | [5] | [8] | [-6] | 52 | -15 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | -5 | -20 | 0.9,79 | 79 | | 14 | Apr/9 | 9 | 90.93 | 92.86 | 94.57(0.1) | 95.08(0.12) | 95.25(-0.05) | 95.31 | 1.9 | | 15 | 28(-2.5) | 50 | [7] | [6] | [2] | 60 | -36 | UT | 0.1 | OpenLong? | | (6) | -3 | 10 | -4 | -4 | 1.1,82 | 79 | | 15 | Apr/8 | 15 | 90.62 | 92.24 | 94.48(0.12) | 94.96(0.09) | 95.3(-0.04) | 95.16 | 2.2 | | 14 | 31(-3) | 50 | [8] | [6] | [-5] | 57 | -65 | CR | -0.2 | HoldShort? | | (6) | -3 | -8 | -9 | -8 | 1,82 | 81 | | | | |
| 16 | Apr/8 | 14 | 90.62 | 92.24 | 94.36(0.08) | 94.87(0.09) | 95.34(0.01) | 95.28 | 2.2 | | 14 | 34(1.2) | 50 | [5] | [9] | [-1] | 66 | 19 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -14 | 10 | 1.3,83 | 81 | | 17 | Apr/8 | 13 | 90.62 | 92.24 | 94.28(0.08) | 94.78(0.1) | 95.33(0.21) | 95.25 | 2.2 | | 14 | 32(1.5) | 50 | [5] | [22] | [-1] | 73 | 71 | CR | -0.1 | HoldShort | | (5) | 14 | 1 | -13 | 10 | 1.4,88 | 81 | | 18 | Apr/8 | 12 | 90.62 | 92.24 | 94.21(0.08) | 94.68(0.15) | 95.13(0.22) | 95.24 | 2.2 | | 14 | 31(2) | 50 | [5] | [24] | [-8] | 84 | 83 | CR | 0.2 | OpenShort | | (5) | 14 | -21 | -8 | 9 | 1.6,94 | 81 | | 19 | Apr/8 | 11 | 90.62 | 92.24 | 94.14(0.09) | 94.53(0.17) | 94.92(0.3) | 95.56 | 2.3 | | 14 | 29(3.8) | 50 | [6] | [30] | [10] | 108 | 134 | UT | 1.1 | HoldLong | | (6) | 19 | 12 | 17 | 20 | 2.3,100 | 81 | | 20 | Apr/8 | 10 | 90.62 | 92.24 | 94.06(0.1) | 94.37(0.13) | 94.63(0.24) | 95.38 | 2.3 | | 14 | 25(1.8) | 50 | [7] | [25] | [11] | 111 | 99 | UT | 1.4 | HoldLong | | (4) | 16 | 11 | 19 | 20 | 2.5,98 | 81 | | | | |
| 21 | Apr/8 | 9 | 90.62 | 92.24 | 93.96(0.12) | 94.24(0.11) | 94.41(0.19) | 95.22 | 2.2 | | 14 | 23(-2.8) | 50 | [8] | [22] | [28] | 109 | 57 | UT | 1.7 | CloseLong? | | (6) | 12 | 65 | 17 | 20 | 2.6,94 | 81 | | 22 | Apr/7 | 15 | 90.32 | 91.59 | 93.85(0.12) | 94.13(0.03) | 94.41(-0) | 94.25 | 2.1 | | 12 | 26(-13.4) | 50 | [8] | [6] | [0] | 57 | -82 | UT | 0 | OpenLong? | | (4) | -0 | 3 | -5 | 3 | 0.7,89 | 72 | | 23 | Apr/7 | 14 | 90.32 | 91.59 | 93.74(0.15) | 94.11(0.06) | 94.23(0.09) | 94.2 | 2.1 | | 12 | 39(-4.8) | 50 | [10] | [13] | [1] | 54 | -80 | UT | -0 | OpenLong | | (8) | 6 | 6 | -6 | -1 | 0.6,89 | 72 | | 24 | Apr/7 | 13 | 90.32 | 91.59 | 93.6(0.12) | 94.06(0.08) | 94.15(0.05) | 94.11 | 2.1 | | 12 | 44(-3.4) | 50 | [8] | [11] | [-5] | 58 | -60 | CR | -0 | HoldShort | | (9) | 3 | -10 | -4 | -10 | 0.6,93 | 72 | | 25 | Apr/7 | 12 | 90.32 | 91.59 | 93.49(0.13) | 93.99(0.15) | 94.1(0.02) | 94.26 | 2.2 | | 12 | 48(-1.7) | 50 | [8] | [11] | [-2] | 71 | -47 | CR | 0.2 | HoldShort | | (9) | 1 | -5 | 5 | -10 | 0.9,98 | 72 | | | | |
| 26 | Apr/7 | 11 | 90.32 | 91.59 | 93.37(0.13) | 93.85(0.07) | 94.08(0.05) | 94.34 | 2.2 | | 12 | 49(-1.5) | 50 | [8] | [11] | [3] | 72 | -19 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | 1 | 19 | 1.1,94 | 72 | | 27 | Apr/7 | 10 | 90.32 | 91.59 | 93.25(0.14) | 93.78(0.05) | 94.03(0.06) | 94.26 | 2.2 | | 12 | 51(-0.5) | 50 | [9] | [11] | [12] | 69 | -19 | UT | 0.2 | OpenLong | | (8) | 4 | 33 | -4 | 20 | 1.1,91 | 72 | | 28 | Apr/7 | 9 | 90.32 | 91.59 | 93.12(0.1) | 93.78(-0) | 93.98(0.02) | 93.77 | 1.9 | | 12 | 51(-2.2) | 50 | [6] | [6] | [-4] | 55 | -27 | CR | -0.2 | HoldShort? | | (8) | 1 | -8 | -8 | 5 | 0.7,87 | 72 | | 29 | Apr/6 | 15 | 90.01 | 91.12 | 93.02(0.12) | 93.78(-0) | 93.96(0.1) | 93.89 | 2.4 | | 12 | 54(-10.3) | 50 | [8] | [12] | [-5] | 69 | -7 | CR | -0.1 | HoldShort? | | (7) | 6 | -17 | -1 | 12 | 0.9,96 | 64 | | 30 | Apr/6 | 14 | 90.01 | 91.12 | 92.9(0.16) | 93.74(0.06) | 93.87(0.27) | 94.14 | 2.5 | | 12 | 64(-1.2) | 50 | [10] | [25] | [3] | 80 | 39 | UT | 0.3 | HoldLong | | (9) | 17 | 3 | 8 | 13 | 1.2,100 | 64 | | | | |
| 31 | Apr/6 | 13 | 90.01 | 91.12 | 92.75(0.16) | 93.68(0.12) | 93.62(0.09) | 94.1 | 2.5 | | 12 | 65(0.8) | 50 | [10] | [15] | [5] | 80 | 15 | UT | 0.5 | HoldLong | | (11) | 6 | 8 | 9 | 6 | 1.3,97 | 64 | | 32 | Apr/6 | 12 | 90.01 | 91.12 | 92.6(0.15) | 93.57(0.21) | 93.53(0.04) | 93.98 | 2.5 | | 12 | 64(1.6) | 50 | [9] | [15] | [6] | 73 | 12 | UT | 0.4 | OpenLong | | (10) | 3 | 19 | 8 | -15 | 1.3,90 | 64 | | 33 | Apr/6 | 11 | 90.01 | 91.12 | 92.46(0.12) | 93.37(0.24) | 93.5(-0.02) | 93.7 | 2.3 | | 12 | 63(1.5) | 50 | [8] | [12] | [3] | 56 | 6 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -9 | -20 | 1.2,76 | 64 | | 34 | Apr/6 | 10 | 90.01 | 91.12 | 92.35(0.11) | 93.15(0.18) | 93.52(-0.11) | 93.42 | 2.1 | | 12 | 61(1) | 50 | [7] | [4] | [8] | 54 | -15 | UT | -0.1 | OpenLong | | (8) | -7 | 35 | -13 | -17 | 1.1,76 | 64 | | 35 | Apr/6 | 9 | 90.01 | 91.12 | 92.25(0.08) | 92.99(0.12) | 93.62(-0.14) | 92.9 | 1.8 | | 12 | 60(-0.4) | 30 | [5] | [-0] | [-22] | 50 | -45 | DR | -0.7 | OpenShort? | | (5) | -9 | -51 | -17 | -20 | 0.7,82 | 64 | | | | |
| 36 | Apr/5 | 15 | 89.59 | 90.64 | 92.18(0.13) | 92.88(0.18) | 93.75(0.16) | 93.66 | 2.4 | | 11 | 61(4.3) | 50 | [8] | [21] | [-3] | 82 | 71 | CR | -0.1 | OpenShort? | | (8) | 10 | -9 | -11 | 19 | 1.5,94 | 65 | | 37 | Apr/5 | 14 | 89.59 | 90.64 | 92.06(0.16) | 92.71(0.22) | 93.6(0.38) | 93.8 | 2.5 | | 11 | 56(2.7) | 50 | [10] | [36] | [1] | 93 | 126 | UT | 0.2 | OpenLong | | (9) | 24 | -1 | -9 | 20 | 1.8,98 | 65 | | 38 | Apr/5 | 13 | 89.59 | 90.64 | 91.91(0.17) | 92.5(0.21) | 93.25(0.51) | 93.82 | 2.5 | | 11 | 54(5.2) | 50 | [11] | [44] | [2] | 102 | 169 | TP | 0.6 | OpenShort | | (11) | 32 | -6 | 0 | 20 | 2.1,99 | 65 | | 39 | Apr/5 | 12 | 89.59 | 90.64 | 91.75(0.17) | 92.3(0.26) | 92.78(0.46) | 93.91 | 2.5 | | 11 | 48(7.6) | 50 | [11] | [42] | [16] | 115 | 186 | UT | 1.4 | HoldLong | | (12) | 28 | 24 | 15 | 20 | 2.6,100 | 65 | | 40 | Apr/5 | 11 | 89.59 | 90.64 | 91.6(0.17) | 92.06(0.27) | 92.35(0.37) | 93.55 | 2.3 | | 11 | 41(7.2) | 50 | [11] | [37] | [24] | 120 | 134 | UT | 1.7 | HoldLong | | (10) | 23 | 43 | 27 | 20 | 2.8,100 | 65 | | | | |
| 41 | Apr/5 | 10 | 89.59 | 90.64 | 91.45(0.14) | 91.81(0.2) | 92.01(0.21) | 92.91 | 2 | | 11 | 34(5) | 50 | [9] | [25] | [25] | 101 | 74 | UT | 1.6 | HoldLong | | (8) | 13 | 60 | 10 | 20 | 2.6,86 | 65 | | 42 | Apr/5 | 9 | 89.59 | 90.64 | 91.32(0.08) | 91.63(0.08) | 91.82(0.07) | 92.04 | 1.4 | | 11 | 29(1.2) | 50 | [5] | [11] | [13] | 70 | 20 | UT | 0.5 | OpenLong? | | (6) | 4 | 38 | -3 | 14 | 1.5,82 | 65 | | 43 | Apr/1 | 15 | 89.25 | 90.13 | 91.25(0.04) | 91.56(0.01) | 91.76(-0.07) | 91.49 | 1.3 | | 9 | 27(0.5) | 45 | [3] | [-1] | [-10] | 39 | -27 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -16 | -5 | 0.5,76 | 59 | | 44 | Apr/1 | 14 | 89.25 | 90.13 | 91.25(0) | 91.55(0.04) | 91.83(0.06) | 91.78 | 1.4 | | 9 | 27(0.3) | 40 | [0] | [8] | [-1] | 72 | 76 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -1 | 10 | 1.2,92 | 59 | | 45 | Apr/1 | 13 | 89.25 | 90.13 | 91.22(0.01) | 91.52(0.05) | 91.77(0.17) | 91.84 | 1.5 | | 9 | 27(-0.5) | 50 | [1] | [15] | [-1] | 78 | 103 | CR | 0.1 | OpenShort | | (0) | 11 | -8 | 4 | 16 | 1.3,95 | 59 | | | | |
| 46 | Apr/1 | 12 | 89.25 | 90.13 | 91.22(-0) | 91.48(0.08) | 91.62(0.2) | 91.95 | 1.5 | | 9 | 27(0.5) | 50 | [-0] | [18] | [9] | 86 | 129 | UR | 0.7 | SmallShort | | (1) | 13 | 15 | 18 | 13 | 1.5,98 | 59 | | 47 | Apr/1 | 11 | 89.25 | 90.13 | 91.21(-0.01) | 91.41(0.1) | 91.44(0.1) | 91.73 | 1.4 | | 9 | 27(0.5) | 45 | [-1] | [12] | [2] | 75 | 95 | UR | 0.6 | SmallShort | | (-1) | 6 | -7 | 26 | 3 | 1.1,97 | 59 | | 48 | Apr/1 | 10 | 89.25 | 90.13 | 91.21(0.01) | 91.32(0.13) | 91.35(0.09) | 91.83 | 1.4 | | 9 | 26(1) | 50 | [1] | [12] | [12] | 65 | 83 | UT | 1 | OpenLong | | (0) | 6 | 21 | 22 | 13 | 1.3,82 | 59 | | 49 | Apr/1 | 9 | 89.25 | 90.13 | 91.2(0.02) | 91.2(0.08) | 91.27(0.01) | 91.52 | 1.3 | | 9 | 25(-0.3) | 50 | [1] | [6] | [13] | 32 | 21 | UT | 0.6 | OpenLong? | | (0) | 1 | 32 | 11 | 9 | 0.7,64 | 59 | | 50 | Mar/31 | 15 | 88.94 | 89.77 | 91.18(-0.03) | 91.13(0.06) | 91.26(-0.09) | 91.06 | 1.1 | | 9 | 25(1.4) | 30 | [-2] | [-2] | [-2] | -4 | -2 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -1 | -19 | -0.3,54 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|