MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.1800 One month high (close): $93.3650

MNST Daily Change: 2.38% Daily StdDev 1.62% MNST EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $93.37(2.38%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -3.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	89.59	90.64	92.18(0.13)	92.88(0.18)	93.75(0.16)	93.66	2.4	11	58(1.5)	50	[8]	[21]	[-3]	82	73	CR	-0.1	OpenShort?	(8)	10	-9	-11	19	1.5,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.88(hourly_sma_10 -0.83%) 92.18(hourly_sma_20 -1.58%) 90.64(daily_ema_10 -3.22%) 89.59(daily_ema_20 -4.35%) Resistance Levels:

2	Apr/5	14	89.59	90.64	92.06(0.16)	92.71(0.22)	93.6(0.38)	93.8	2.5	11	56(2.7)	50	[10]	[36]	[1]	93	126	UT	0.2	OpenLong	(9)	24	-1	-9	20	1.8,98	65
3	Apr/5	13	89.59	90.64	91.91(0.17)	92.5(0.21)	93.25(0.51)	93.82	2.5	11	54(5.2)	50	[11]	[44]	[2]	102	169	TP	0.6	OpenShort	(11)	32	-6	0	20	2.1,99	65
4	Apr/5	12	89.59	90.64	91.75(0.17)	92.3(0.26)	92.78(0.46)	93.91	2.5	11	48(7.6)	50	[11]	[42]	[16]	115	186	UT	1.4	HoldLong	(12)	28	24	15	20	2.6,100	65
5	Apr/5	11	89.59	90.64	91.6(0.17)	92.06(0.27)	92.35(0.37)	93.55	2.3	11	41(7.2)	50	[11]	[37]	[24]	120	134	UT	1.7	HoldLong	(10)	23	43	27	20	2.8,100	65

6	Apr/5	10	89.59	90.64	91.45(0.14)	91.81(0.2)	92.01(0.21)	92.91	2	11	34(5)	50	[9]	[25]	[25]	101	74	UT	1.6	HoldLong	(8)	13	60	10	20	2.6,86	65
7	Apr/5	9	89.59	90.64	91.32(0.08)	91.63(0.08)	91.82(0.07)	92.04	1.4	11	29(1.2)	50	[5]	[11]	[13]	70	20	UT	0.5	OpenLong?	(6)	4	38	-3	14	1.5,82	65
8	Apr/1	15	89.25	90.13	91.25(0.04)	91.56(0.01)	91.76(-0.07)	91.49	1.3	9	27(0.5)	45	[3]	[-1]	[-10]	39	-27	DR	-0.6	OpenShort?	(3)	-4	-20	-16	-5	0.5,76	59
9	Apr/1	14	89.25	90.13	91.25(0)	91.55(0.04)	91.83(0.06)	91.78	1.4	9	27(0.3)	40	[0]	[8]	[-1]	72	76	CR	-0.1	HoldShort	(3)	4	-4	-1	10	1.2,92	59
10	Apr/1	13	89.25	90.13	91.22(0.01)	91.52(0.05)	91.77(0.17)	91.84	1.5	9	27(-0.5)	50	[1]	[15]	[-1]	78	103	CR	0.1	OpenShort	(0)	11	-8	4	16	1.3,95	59

11	Apr/1	12	89.25	90.13	91.22(-0)	91.48(0.08)	91.62(0.2)	91.95	1.5	9	27(0.5)	50	[-0]	[18]	[9]	86	129	UR	0.7	SmallShort	(1)	13	15	18	13	1.5,98	59
12	Apr/1	11	89.25	90.13	91.21(-0.01)	91.41(0.1)	91.44(0.1)	91.73	1.4	9	27(0.5)	45	[-1]	[12]	[2]	75	95	UR	0.6	SmallShort	(-1)	6	-7	26	3	1.1,97	59
13	Apr/1	10	89.25	90.13	91.21(0.01)	91.32(0.13)	91.35(0.09)	91.83	1.4	9	26(1)	50	[1]	[12]	[12]	65	83	UT	1	OpenLong	(0)	6	21	23	13	1.3,82	59
14	Apr/1	9	89.25	90.13	91.2(0.02)	91.2(0.08)	91.27(0.01)	91.52	1.3	9	25(-0.3)	50	[1]	[6]	[12]	32	21	UT	0.6	OpenLong?	(0)	1	32	5	9	0.7,64	59
15	Mar/31	15	88.94	89.77	91.18(-0.03)	91.13(0.06)	91.26(-0.09)	91.06	1.1	9	25(1.4)	25	[-2]	[-2]	[-4]	-4	-2	RG	-0.4	Wait?	(-1)	-6	-1	-11	-19	-0.3,54	57

16	Mar/31	14	88.94	89.77	91.21(0.02)	91.08(0.07)	91.34(-0.04)	91.07	1.1	9	24(-1.3)	40	[1]	[2]	[-8]	-4	-49	CR	-0.6	HoldShort	(-2)	-3	-15	-11	-12	-0.3,54	57
17	Mar/31	13	88.94	89.77	91.19(0.05)	91.02(0.08)	91.38(0.1)	91.29	1.2	9	25(-1.9)	50	[3]	[12]	[-2]	18	-15	CR	-0.2	HoldShort	(3)	6	-8	1	2	0.2,63	57
18	Mar/31	12	88.94	89.77	91.15(0.07)	90.94(0.06)	91.29(0.17)	91.41	1.3	9	27(-2)	50	[4]	[16]	[3]	28	3	UT	0.2	OpenLong	(3)	11	-4	12	20	0.5,65	57
19	Mar/31	11	88.94	89.77	91.09(0.08)	90.89(-0.03)	91.13(0.15)	91.47	1.3	9	29(-4.6)	50	[5]	[12]	[8]	30	-3	UT	0.6	OpenLong	(4)	9	1	19	20	0.7,62	57
20	Mar/31	10	88.94	89.77	91.02(0.11)	90.92(-0.02)	90.99(0.19)	91.46	1.3	9	34(-4.5)	50	[7]	[15]	[11]	16	-12	UT	0.7	OpenLong	(5)	12	14	15	20	0.7,48	57

21	Mar/31	9	88.94	89.77	90.92(0.12)	90.94(-0.08)	90.82(0.18)	91.26	1.2	9	38(-5.5)	50	[8]	[13]	[14]	-8	-35	UT	0.6	OpenLong?	(7)	11	30	4	20	0.5,30	57
22	Mar/30	15	88.62	89.49	90.81(0.11)	91.01(-0.11)	90.65(0.05)	90.83	1.2	7	44(-6.3)	50	[7]	[2]	[4]	-27	-95	UT	0.2	OpenLong?	(6)	3	13	-5	7	0,23	55
23	Mar/30	14	88.62	89.49	90.71(0.1)	91.11(-0.1)	90.6(-0.04)	90.64	1.1	7	50(-7)	50	[6]	[-3]	[-5]	-30	-118	DR	0	OpenShort	(6)	-3	-9	-9	-10	-0.1,23	55
24	Mar/30	13	88.62	89.49	90.62(0.14)	91.2(-0.03)	90.64(-0.23)	90.78	1.1	7	57(-5.3)	50	[9]	[-12]	[0]	-19	-174	RG	0.1	Wait	(8)	-14	15	-14	-20	0.1,29	55
25	Mar/30	12	88.62	89.49	90.49(0.13)	91.23(-0.12)	90.85(-0.24)	90.56	1	7	62(-5.9)	50	[8]	[-15]	[-3]	-12	-176	DR	-0.2	OpenShort	(8)	-15	8	-19	-20	0.1,36	55

26	Mar/30	11	88.62	89.49	90.37(0.14)	91.34(-0.03)	91.07(-0.33)	90.45	1	7	68(-5.8)	45	[9]	[-18]	[-12]	-4	-208	DR	-0.5	OpenShort	(8)	-20	-9	-26	-20	0.1,44	55
27	Mar/30	10	88.62	89.49	90.25(0.16)	91.36(0.01)	91.37(-0.27)	90.58	1	7	74(-3.8)	50	[10]	[-13]	[-14]	23	-184	DR	-0.6	OpenShort	(10)	-17	-18	-19	-20	0.2,68	55
28	Mar/30	9	88.62	89.49	90.11(0.17)	91.35(0.06)	91.62(-0.15)	90.83	1.2	7	78(-1.8)	25	[11]	[-4]	[-29]	44	-124	DR	-0.5	OpenShort?	(11)	-9	-67	-16	-20	0.5,81	55
29	Mar/29	15	88.43	89.37	89.96(0.2)	91.29(0.19)	91.76(0.16)	91.81	1.8	8	80(0.7)	50	[12]	[21]	[3]	75	54	UT	0	HoldLong?	(15)	10	10	-5	1	1.2,95	66
30	Mar/29	14	88.43	89.37	89.78(0.15)	91.12(0.25)	91.76(0)	91.66	1.8	8	79(2.6)	50	[9]	[12]	[-9]	80	62	CR	0	OpenShort	(13)	0	-23	-3	-12	1.3,97	66

31	Mar/29	13	88.43	89.37	89.64(0.18)	90.89(0.31)	91.61(0.28)	91.99	1.9	8	76(4.4)	50	[11]	[32]	[6]	92	150	UT	0.3	OpenLong	(11)	17	13	1	18	1.7,99	66
32	Mar/29	12	88.43	89.37	89.48(0.2)	90.61(0.32)	91.35(0.29)	91.8	1.8	8	72(5.6)	50	[12]	[33]	[6]	89	134	UT	0.3	OpenLong	(11)	18	18	-8	20	1.8,94	66
33	Mar/29	11	88.43	89.37	89.3(0.17)	90.32(0.31)	91.08(0.28)	91.54	1.7	8	66(6)	50	[11]	[32]	[12]	89	150	UT	0.4	OpenLong	(13)	17	31	-5	20	1.8,94	66
34	Mar/29	10	88.43	89.37	89.15(0.12)	90.04(0.32)	90.82(0.22)	91.09	1.5	8	60(4.2)	50	[8]	[28]	[-12]	90	155	CR	0.2	OpenShort	(9)	14	-38	-4	14	1.8,95	66
35	Mar/29	9	88.43	89.37	89.04(0.18)	89.75(0.38)	90.62(0.49)	91.64	1.8	8	56(10.1)	50	[11]	[47]	[28]	113	233	UT	1	HoldLong?	(10)	30	65	4	20	2.5,100	66

36	Mar/26	15	88.2	89.07	88.88(0.09)	89.41(0.31)	90.17(0.33)	90.7	1.5	7	46(-0.8)	50	[6]	[33]	[9]	105	192	UT	0.6	CloseLong?	(9)	21	18	2	20	2.2,100	75
37	Mar/26	14	88.2	89.07	88.8(0.04)	89.13(0.3)	89.87(0.35)	90.44	1.4	7	47(2.1)	50	[3]	[34]	[9]	103	228	UT	0.7	HoldLong	(5)	22	14	10	20	2.1,100	75
38	Mar/26	13	88.2	89.07	88.76(0.01)	88.86(0.26)	89.55(0.33)	90.24	1.2	7	45(3.4)	50	[1]	[31]	[11]	100	243	UT	0.9	HoldLong	(1)	21	11	18	20	2,100	75
39	Mar/26	12	88.2	89.07	88.75(0.03)	88.63(0.21)	89.26(0.43)	90.08	1.1	7	41(2.9)	50	[2]	[36]	[26]	100	226	UT	1.2	HoldLong	(0)	27	47	31	20	2,100	75
40	Mar/26	11	88.2	89.07	88.75(-0)	88.45(0.06)	88.88(0.26)	89.41	0.7	7	38(-0.4)	50	[-0]	[20]	[15]	72	145	UR	0.8	SmallShort	(0)	16	15	27	20	1.1,94	75

41	Mar/26	10	88.2	89.07	88.72(-0.02)	88.4(0.07)	88.65(0.29)	89.2	0.6	7	39(-0.4)	50	[-1]	[22]	[18]	47	142	UR	0.9	SmallShort	(-1)	18	26	34	20	0.8,77	75
42	Mar/26	9	88.2	89.07	88.74(-0.03)	88.34(0.07)	88.39(0.25)	88.84	0.4	7	39(-2.5)	50	[-2]	[19]	[8]	8	102	UR	0.7	SmallShort?	(-3)	16	5	24	20	0.2,53	75
43	Mar/25	15	88.03	88.84	88.77(-0.06)	88.28(0.02)	88.17(0.19)	88.77	0.5	6	42(-1.1)	50	[-4]	[12]	[20]	-10	108	UR	0.9	SmallShort?	(-2)	12	41	25	20	0,40	61
44	Mar/25	14	88.03	88.84	88.82(-0.04)	88.26(-0.09)	88(-0.01)	88.2	0.1	6	43(0.9)	30	[-3]	[-4]	[3]	-55	-32	RG	0.3	Wait	(-6)	-1	-4	15	16	-0.9,18	61
45	Mar/25	13	88.03	88.84	88.86(-0.04)	88.26(-0)	88.01(-0.15)	88.25	0.1	6	42(0.8)	35	[-3]	[-10]	[9]	-63	-68	RG	0.4	Wait	(-3)	-10	24	8	-7	-0.9,10	61

46	Mar/25	12	88.03	88.84	88.89(-0.07)	88.34(-0.13)	88.14(-0.16)	87.92	-0.1	6	41(2.4)	20	[-4]	[-15]	[3]	-85	-80	RG	-0.3	Wait	(-4)	-10	14	-5	-7	-1.5,3	61
47	Mar/25	11	88.03	88.84	88.95(-0.08)	88.46(-0.23)	88.28(-0.12)	87.72	-0.2	6	39(3.9)	-0	[-5]	[-16]	[-8]	-100	-89	RG	-0.9	SmallLong	(-5)	-8	-14	-19	-5	-2,0	61
48	Mar/25	10	88.03	88.84	89.02(-0.08)	88.67(-0.24)	88.39(-0.14)	87.92	-0.1	6	35(2.4)	-10	[-5]	[-18]	[-14]	-88	-74	DT	-0.8	OpenShort	(-4)	-9	-25	-29	-12	-2,12	61
49	Mar/25	9	88.03	88.84	89.09(-0.08)	88.88(-0.13)	88.52(-0.16)	88.26	0.1	6	32(2.1)	-35	[-5]	[-15]	[-21]	-71	-49	DT	-0.5	OpenShort?	(-4)	-10	-45	-24	-19	-1.6,19	61
50	Mar/24	15	87.85	88.88	89.09(-0)	89(-0.05)	88.66(0.14)	88.9	0.7	5	30(-2)	40	[-0]	[7]	[4]	-44	5	UR	0.5	SmallShort?	(-4)	9	19	-15	7	-0.5,19	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI