|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $91.8700
MNST Daily Change: -0.04% Daily StdDev 1.6% MNST EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $91.2(-0.04%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 89.25 | 90.13 | 91.25(0.04) | 91.56(0.01) | 91.76(-0.07) | 91.49 | 1.3 | | 9 | 26(-0.8) | 45 | [3] | [-1] | [-10] | 39 | -27 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | -16 | -5 | 0.5,76 | 59 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 91.56(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 91.25(hourly_sma_20 -0.26%) 90.13(daily_ema_10 -1.49%) 89.25(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 89.25 | 90.13 | 91.25(0) | 91.55(0.04) | 91.83(0.06) | 91.78 | 1.4 | | 9 | 27(0.3) | 40 | [0] | [8] | [-1] | 72 | 76 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -1 | 10 | 1.2,92 | 59 | | 3 | Apr/1 | 13 | 89.25 | 90.13 | 91.22(0.01) | 91.52(0.05) | 91.77(0.17) | 91.84 | 1.5 | | 9 | 27(-0.5) | 50 | [1] | [15] | [-1] | 78 | 103 | CR | 0.1 | OpenShort | | (0) | 11 | -8 | 4 | 16 | 1.3,95 | 59 | | 4 | Apr/1 | 12 | 89.25 | 90.13 | 91.22(-0) | 91.48(0.08) | 91.62(0.2) | 91.95 | 1.5 | | 9 | 27(0.5) | 50 | [-0] | [18] | [9] | 86 | 129 | UR | 0.7 | SmallShort | | (1) | 13 | 15 | 18 | 13 | 1.5,98 | 59 | | 5 | Apr/1 | 11 | 89.25 | 90.13 | 91.21(-0.01) | 91.41(0.1) | 91.44(0.1) | 91.73 | 1.4 | | 9 | 27(0.5) | 45 | [-1] | [12] | [2] | 75 | 95 | UR | 0.6 | SmallShort | | (-1) | 6 | -7 | 26 | 3 | 1.1,97 | 59 | | | | |
| 6 | Apr/1 | 10 | 89.25 | 90.13 | 91.21(0.01) | 91.32(0.13) | 91.35(0.09) | 91.83 | 1.4 | | 9 | 26(1) | 50 | [1] | [12] | [12] | 65 | 83 | UT | 1 | OpenLong | | (0) | 6 | 22 | 23 | 13 | 1.3,82 | 59 | | 7 | Apr/1 | 9 | 89.25 | 90.13 | 91.2(0.02) | 91.2(0.08) | 91.27(0.01) | 91.52 | 1.3 | | 9 | 25(-0.3) | 50 | [1] | [6] | [12] | 32 | 21 | UT | 0.6 | OpenLong? | | (0) | 1 | 32 | 5 | 9 | 0.7,64 | 59 | | 8 | Mar/31 | 15 | 88.94 | 89.77 | 91.18(-0.03) | 91.13(0.06) | 91.26(-0.09) | 91.06 | 1.1 | | 9 | 25(1.4) | 25 | [-2] | [-2] | [-4] | -4 | -2 | RG | -0.4 | Wait? | | (-1) | -6 | -1 | -11 | -19 | -0.3,54 | 57 | | 9 | Mar/31 | 14 | 88.94 | 89.77 | 91.21(0.02) | 91.08(0.07) | 91.34(-0.04) | 91.07 | 1.1 | | 9 | 24(-1.3) | 40 | [1] | [2] | [-8] | -4 | -49 | CR | -0.6 | HoldShort | | (-2) | -3 | -15 | -11 | -12 | -0.3,54 | 57 | | 10 | Mar/31 | 13 | 88.94 | 89.77 | 91.19(0.05) | 91.02(0.08) | 91.38(0.1) | 91.29 | 1.2 | | 9 | 25(-1.9) | 50 | [3] | [12] | [-2] | 18 | -15 | CR | -0.2 | HoldShort | | (3) | 6 | -8 | 1 | 2 | 0.2,63 | 57 | | | | |
| 11 | Mar/31 | 12 | 88.94 | 89.77 | 91.15(0.07) | 90.94(0.06) | 91.29(0.17) | 91.41 | 1.3 | | 9 | 27(-2) | 50 | [4] | [16] | [3] | 28 | 3 | UT | 0.2 | OpenLong | | (3) | 11 | -4 | 12 | 20 | 0.5,65 | 57 | | 12 | Mar/31 | 11 | 88.94 | 89.77 | 91.09(0.08) | 90.89(-0.03) | 91.13(0.15) | 91.47 | 1.3 | | 9 | 29(-4.6) | 50 | [5] | [12] | [8] | 30 | -3 | UT | 0.6 | OpenLong | | (4) | 9 | 1 | 19 | 20 | 0.7,62 | 57 | | 13 | Mar/31 | 10 | 88.94 | 89.77 | 91.02(0.11) | 90.92(-0.02) | 90.99(0.19) | 91.46 | 1.3 | | 9 | 34(-4.5) | 50 | [7] | [15] | [11] | 16 | -12 | UT | 0.7 | OpenLong | | (5) | 12 | 14 | 15 | 20 | 0.7,48 | 57 | | 14 | Mar/31 | 9 | 88.94 | 89.77 | 90.92(0.12) | 90.94(-0.08) | 90.82(0.18) | 91.26 | 1.2 | | 9 | 38(-5.5) | 50 | [8] | [13] | [14] | -8 | -34 | UT | 0.6 | OpenLong? | | (7) | 11 | 30 | 4 | 20 | 0.5,30 | 57 | | 15 | Mar/30 | 15 | 88.62 | 89.49 | 90.81(0.11) | 91.01(-0.11) | 90.65(0.05) | 90.83 | 1.2 | | 7 | 44(-6.3) | 50 | [7] | [2] | [4] | -27 | -95 | UT | 0.2 | OpenLong? | | (6) | 3 | 13 | -5 | 7 | 0,23 | 55 | | | | |
| 16 | Mar/30 | 14 | 88.62 | 89.49 | 90.71(0.1) | 91.11(-0.1) | 90.6(-0.04) | 90.64 | 1.1 | | 7 | 50(-7) | 50 | [6] | [-3] | [-5] | -30 | -117 | DR | 0 | OpenShort | | (6) | -3 | -9 | -9 | -10 | -0.1,23 | 55 | | 17 | Mar/30 | 13 | 88.62 | 89.49 | 90.62(0.14) | 91.2(-0.03) | 90.64(-0.23) | 90.78 | 1.1 | | 7 | 57(-5.3) | 50 | [9] | [-12] | [0] | -19 | -173 | RG | 0.1 | Wait | | (8) | -14 | 15 | -14 | -20 | 0.1,29 | 55 | | 18 | Mar/30 | 12 | 88.62 | 89.49 | 90.49(0.13) | 91.23(-0.12) | 90.85(-0.24) | 90.56 | 1 | | 7 | 62(-5.9) | 50 | [8] | [-15] | [-3] | -12 | -175 | DR | -0.2 | OpenShort | | (8) | -15 | 8 | -19 | -20 | 0.1,36 | 55 | | 19 | Mar/30 | 11 | 88.62 | 89.49 | 90.37(0.14) | 91.34(-0.03) | 91.07(-0.33) | 90.45 | 1 | | 7 | 68(-5.8) | 45 | [9] | [-18] | [-12] | -4 | -207 | DR | -0.5 | OpenShort | | (8) | -20 | -9 | -26 | -20 | 0.1,44 | 55 | | 20 | Mar/30 | 10 | 88.62 | 89.49 | 90.25(0.16) | 91.36(0.01) | 91.37(-0.27) | 90.58 | 1 | | 7 | 74(-3.8) | 50 | [10] | [-13] | [-14] | 23 | -183 | DR | -0.6 | OpenShort | | (10) | -17 | -18 | -19 | -20 | 0.2,68 | 55 | | | | |
| 21 | Mar/30 | 9 | 88.62 | 89.49 | 90.11(0.17) | 91.35(0.06) | 91.62(-0.15) | 90.83 | 1.2 | | 7 | 78(-1.8) | 25 | [11] | [-4] | [-29] | 44 | -122 | DR | -0.5 | OpenShort? | | (11) | -9 | -68 | -16 | -20 | 0.5,81 | 55 | | 22 | Mar/29 | 15 | 88.43 | 89.37 | 89.96(0.2) | 91.29(0.19) | 91.76(0.16) | 91.81 | 1.8 | | 8 | 80(0.7) | 50 | [12] | [21] | [3] | 75 | 55 | UT | 0 | HoldLong? | | (15) | 10 | 10 | -5 | 1 | 1.2,95 | 66 | | 23 | Mar/29 | 14 | 88.43 | 89.37 | 89.78(0.15) | 91.12(0.25) | 91.76(0) | 91.66 | 1.8 | | 8 | 79(2.6) | 50 | [9] | [12] | [-9] | 80 | 63 | CR | 0 | OpenShort | | (13) | 0 | -23 | -3 | -12 | 1.3,97 | 66 | | 24 | Mar/29 | 13 | 88.43 | 89.37 | 89.64(0.18) | 90.89(0.31) | 91.61(0.28) | 91.99 | 1.9 | | 8 | 76(4.4) | 50 | [11] | [32] | [6] | 92 | 151 | UT | 0.3 | OpenLong | | (11) | 17 | 13 | 1 | 18 | 1.7,99 | 66 | | 25 | Mar/29 | 12 | 88.43 | 89.37 | 89.48(0.2) | 90.61(0.32) | 91.35(0.29) | 91.8 | 1.8 | | 8 | 72(5.6) | 50 | [12] | [33] | [6] | 89 | 135 | UT | 0.3 | OpenLong | | (11) | 18 | 18 | -8 | 20 | 1.8,94 | 66 | | | | |
| 26 | Mar/29 | 11 | 88.43 | 89.37 | 89.3(0.17) | 90.32(0.31) | 91.08(0.28) | 91.54 | 1.7 | | 8 | 66(6) | 50 | [11] | [32] | [12] | 89 | 150 | UT | 0.4 | OpenLong | | (13) | 17 | 31 | -5 | 20 | 1.8,94 | 66 | | 27 | Mar/29 | 10 | 88.43 | 89.37 | 89.15(0.12) | 90.04(0.32) | 90.82(0.22) | 91.09 | 1.5 | | 8 | 60(4.2) | 50 | [8] | [28] | [-12] | 90 | 155 | CR | 0.2 | OpenShort | | (10) | 14 | -38 | -4 | 14 | 1.8,95 | 66 | | 28 | Mar/29 | 9 | 88.43 | 89.37 | 89.04(0.18) | 89.75(0.38) | 90.62(0.49) | 91.64 | 1.8 | | 8 | 56(10.1) | 50 | [11] | [47] | [28] | 113 | 233 | UT | 1 | HoldLong? | | (10) | 30 | 66 | 4 | 20 | 2.5,100 | 66 | | 29 | Mar/26 | 15 | 88.2 | 89.07 | 88.88(0.09) | 89.41(0.31) | 90.17(0.33) | 90.7 | 1.5 | | 7 | 46(-0.8) | 50 | [6] | [33] | [9] | 105 | 192 | UT | 0.6 | CloseLong? | | (10) | 21 | 18 | 2 | 20 | 2.2,100 | 75 | | 30 | Mar/26 | 14 | 88.2 | 89.07 | 88.8(0.04) | 89.13(0.3) | 89.87(0.35) | 90.44 | 1.4 | | 7 | 47(2.1) | 50 | [3] | [34] | [9] | 103 | 227 | UT | 0.7 | HoldLong | | (5) | 22 | 14 | 10 | 20 | 2.1,100 | 75 | | | | |
| 31 | Mar/26 | 13 | 88.2 | 89.07 | 88.76(0.01) | 88.86(0.26) | 89.55(0.33) | 90.24 | 1.2 | | 7 | 45(3.4) | 50 | [1] | [31] | [11] | 100 | 243 | UT | 0.9 | HoldLong | | (1) | 21 | 11 | 18 | 20 | 2,100 | 75 | | 32 | Mar/26 | 12 | 88.2 | 89.07 | 88.75(0.03) | 88.63(0.21) | 89.26(0.43) | 90.08 | 1.1 | | 7 | 41(2.9) | 50 | [2] | [36] | [26] | 100 | 226 | UT | 1.2 | HoldLong | | (0) | 27 | 47 | 31 | 20 | 2,100 | 75 | | 33 | Mar/26 | 11 | 88.2 | 89.07 | 88.75(-0) | 88.45(0.06) | 88.88(0.26) | 89.41 | 0.7 | | 7 | 38(-0.4) | 50 | [-0] | [20] | [15] | 72 | 145 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 27 | 20 | 1.1,94 | 75 | | 34 | Mar/26 | 10 | 88.2 | 89.07 | 88.72(-0.02) | 88.4(0.07) | 88.65(0.29) | 89.2 | 0.6 | | 7 | 39(-0.4) | 50 | [-1] | [22] | [18] | 47 | 142 | UR | 0.9 | SmallShort | | (-1) | 18 | 26 | 34 | 20 | 0.8,77 | 75 | | 35 | Mar/26 | 9 | 88.2 | 89.07 | 88.74(-0.03) | 88.34(0.07) | 88.39(0.25) | 88.84 | 0.4 | | 7 | 39(-2.5) | 50 | [-2] | [19] | [8] | 8 | 102 | UR | 0.7 | SmallShort? | | (-3) | 16 | 5 | 24 | 20 | 0.2,53 | 75 | | | | |
| 36 | Mar/25 | 15 | 88.03 | 88.84 | 88.77(-0.06) | 88.28(0.02) | 88.17(0.19) | 88.77 | 0.5 | | 6 | 42(-1.1) | 50 | [-4] | [12] | [20] | -10 | 107 | UR | 0.9 | SmallShort? | | (-2) | 12 | 41 | 25 | 20 | 0,40 | 61 | | 37 | Mar/25 | 14 | 88.03 | 88.84 | 88.82(-0.04) | 88.26(-0.09) | 88(-0.01) | 88.2 | 0.1 | | 6 | 43(0.9) | 30 | [-3] | [-4] | [3] | -55 | -32 | RG | 0.3 | Wait | | (-6) | -1 | -4 | 15 | 16 | -0.9,18 | 61 | | 38 | Mar/25 | 13 | 88.03 | 88.84 | 88.86(-0.04) | 88.26(-0) | 88.01(-0.15) | 88.25 | 0.1 | | 6 | 42(0.8) | 35 | [-3] | [-10] | [9] | -63 | -68 | RG | 0.4 | Wait | | (-3) | -10 | 24 | 8 | -7 | -0.9,10 | 61 | | 39 | Mar/25 | 12 | 88.03 | 88.84 | 88.89(-0.07) | 88.34(-0.13) | 88.14(-0.16) | 87.92 | -0.1 | | 6 | 41(2.4) | 20 | [-4] | [-15] | [3] | -85 | -80 | RG | -0.3 | Wait | | (-4) | -10 | 15 | -5 | -7 | -1.5,3 | 61 | | 40 | Mar/25 | 11 | 88.03 | 88.84 | 88.95(-0.08) | 88.46(-0.23) | 88.28(-0.12) | 87.72 | -0.2 | | 6 | 39(3.9) | -0 | [-5] | [-16] | [-8] | -100 | -89 | RG | -0.9 | SmallLong | | (-5) | -8 | -15 | -19 | -5 | -2,0 | 61 | | | | |
| 41 | Mar/25 | 10 | 88.03 | 88.84 | 89.02(-0.08) | 88.67(-0.24) | 88.39(-0.14) | 87.92 | -0.1 | | 6 | 35(2.4) | -5 | [-5] | [-18] | [-11] | -88 | -74 | RG | -0.8 | SmallLong | | (-4) | -9 | -25 | -8 | -12 | -2,12 | 61 | | 42 | Mar/25 | 9 | 88.03 | 88.84 | 89.09(-0.08) | 88.88(-0.13) | 88.52(-0.16) | 88.26 | 0.1 | | 6 | 32(2.1) | -30 | [-5] | [-15] | [-17] | -71 | -49 | DT | -0.5 | OpenShort? | | (-4) | -10 | -46 | 0 | -19 | -1.6,19 | 61 | | 43 | Mar/24 | 15 | 87.85 | 88.88 | 89.09(-0) | 89(-0.05) | 88.66(0.14) | 88.9 | 0.7 | | 5 | 30(-2) | 45 | [-0] | [7] | [8] | -44 | 5 | UR | 0.5 | SmallShort? | | (-4) | 9 | 19 | 4 | 7 | -0.5,19 | 66 | | 44 | Mar/24 | 14 | 87.85 | 88.88 | 89.16(0.01) | 89.05(-0.1) | 88.54(-0.11) | 88.63 | 0.5 | | 5 | 32(-2.6) | 45 | [1] | [-10] | [7] | -63 | -96 | RG | 0.2 | Wait | | (-1) | -7 | 28 | -9 | -10 | -1,12 | 66 | | 45 | Mar/24 | 13 | 87.85 | 88.88 | 89.15(0.01) | 89.14(-0.13) | 88.63(-0.35) | 88.24 | 0.2 | | 5 | 35(-1.4) | 10 | [1] | [-26] | [-13] | -71 | -196 | DR | -0.7 | OpenShort | | (-1) | -22 | -23 | -8 | -20 | -1.6,19 | 66 | | | | |
| 46 | Mar/24 | 12 | 87.85 | 88.88 | 89.14(0.03) | 89.25(-0.15) | 88.94(-0.34) | 88.57 | 0.5 | | 5 | 36(-2.8) | -5 | [2] | [-26] | [-16] | -56 | -175 | DR | -0.6 | OpenShort | | (2) | -21 | -30 | -25 | -20 | -1,19 | 66 | | 47 | Mar/24 | 11 | 87.85 | 88.88 | 89.11(0.06) | 89.25(-0) | 89.24(-0.1) | 88.99 | 0.7 | | 5 | 39(-1.7) | 50 | [4] | [-6] | [9] | -35 | -95 | RG | -0.4 | Wait | | (4) | -6 | 51 | -33 | -20 | -0.2,20 | 66 | | 48 | Mar/24 | 10 | 87.85 | 88.88 | 89.06(0.01) | 89.38(-0.07) | 89.33(-0.25) | 88.28 | 0.3 | | 5 | 41(-1.4) | -10 | [1] | [-18] | [-28] | -46 | -161 | DR | -1.6 | OpenShort | | (1) | -16 | -58 | -15 | -20 | -1.2,34 | 66 | | 49 | Mar/24 | 9 | 87.85 | 88.88 | 89.05(0.06) | 89.38(0) | 89.56(-0.1) | 89.1 | 0.8 | | 5 | 42(-2) | 15 | [4] | [-6] | [-17] | 19 | -75 | DR | -0.7 | OpenShort? | | (4) | -6 | -49 | 6 | -20 | 0.1,66 | 66 | | 50 | Mar/23 | 15 | 87.82 | 88.95 | 88.99(0.1) | 89.45(0.09) | 89.65(0.1) | 89.79 | 1.3 | | 7 | 44(-2.5) | 50 | [6] | [12] | [-2] | 63 | 16 | CR | 0.2 | HoldShort? | | (7) | 6 | -19 | 21 | 8 | 1.1,85 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|