MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.8700 One month high (close): $94.1000

MNST Daily Change: 2.22% Daily StdDev 1.32% MNST EMA_5_Trend: 0.13% 10Minute StdDev: $0

Latest Price : $91.74(2.22%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	89.7	90.55	90.49(0.05)	90.74(0.16)	91.4(0.15)	91.59	1.2	8	38(3.4)	50	[4]	[21]	[7]	98	105	UT	0.3	OpenLong?	(7)	11	15	-4	20	1.9,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.74(hourly_sma_10 -0.93%) 90.55(daily_ema_10 -1.14%) 90.49(hourly_sma_20 -1.2%) 89.7(daily_ema_20 -2.06%) Resistance Levels:

2	Feb/12	14	89.7	90.55	90.44(0.04)	90.59(0.14)	91.26(0.35)	91.39	1.1	8	34(2.8)	50	[3]	[35]	[4]	95	164	UT	0.2	OpenLong	(3)	27	0	6	20	1.8,100	59
3	Feb/12	13	89.7	90.55	90.4(0.04)	90.47(0.15)	90.94(0.34)	91.39	1.1	8	32(3.2)	50	[3]	[35]	[7]	100	162	UT	0.9	HoldLong	(3)	26	0	22	20	2,100	59
4	Feb/12	12	89.7	90.55	90.36(0.04)	90.33(0.12)	90.64(0.35)	91.39	1.1	8	28(4)	50	[3]	[34]	[20]	110	164	UT	1.7	HoldLong	(3)	27	13	67	20	2.4,100	59
5	Feb/12	11	89.7	90.55	90.32(0.04)	90.22(0.07)	90.32(0.26)	91.22	1	8	24(3.6)	50	[3]	[26]	[21]	77	128	UT	2.4	OpenLong	(3)	20	21	53	20	2.4,67	59

6	Feb/12	10	89.7	90.55	90.29(0.04)	90.16(0.04)	90.09(0.19)	90.94	0.8	8	21(2.3)	50	[3]	[19]	[40]	35	79	UT	2.7	OpenLong	(1)	14	87	38	20	2,35	59
7	Feb/12	9	89.7	90.55	90.25(-0.03)	90.13(-0.08)	89.92(-0.08)	89.77	0	8	19(1.2)	25	[-2]	[-7]	[-5]	-92	-38	RG	-0.5	Wait?	(-2)	-6	-7	-13	-8	-1.7,1	59
8	Feb/11	15	89.64	90.08	90.28(-0.01)	90.2(-0.04)	89.99(-0.04)	89.86	0.1	2	17(0.5)	5	[-1]	[-5]	[-2]	-82	-49	RG	-0.5	Wait?	(-1)	-3	2	-10	-17	-1.6,8	55
9	Feb/11	14	89.64	90.08	90.29(-0.03)	90.24(-0.01)	90.03(-0.1)	89.83	0.1	2	17(1.4)	-15	[-2]	[-8]	[-10]	-79	-44	DT	-0.8	OpenShort	(-1)	-8	-15	-14	-20	-1.8,16	55
10	Feb/11	13	89.64	90.08	90.32(-0.01)	90.24(-0)	90.12(-0.12)	90.04	0.3	2	15(0.5)	0	[-1]	[-9]	[-4]	-53	-52	RG	-0.3	Wait	(-1)	-9	-4	-8	-12	-1.2,27	55

11	Feb/11	12	89.64	90.08	90.33(-0.01)	90.24(-0.06)	90.23(-0.11)	90.09	0.3	2	15(0)	-15	[-1]	[-11]	[-6]	-52	-49	DT	-0.6	OpenShort	(-1)	-8	-4	-27	0	-1.1,26	55
12	Feb/11	11	89.64	90.08	90.34(-0.03)	90.29(-0.05)	90.33(-0.08)	90.14	0.3	2	15(-1.7)	-15	[-2]	[-8]	[-2]	-36	-8	DT	-0.9	OpenShort	(-1)	-6	9	-27	-4	-0.9,37	55
13	Feb/11	10	89.64	90.08	90.37(-0.05)	90.34(-0.06)	90.4(-0.06)	90.02	0.3	2	17(-8.4)	-30	[-4]	[-8]	[-12]	-29	0	DT	-1.5	OpenShort	(-2)	-5	-22	-20	-12	-1.4,56	55
14	Feb/11	9	89.64	90.08	90.41(-0.08)	90.39(-0.03)	90.45(0.09)	90.32	0.5	2	25(-5.9)	-30	[-6]	[4]	[-4]	28	106	RG	-0.3	Wait?	(-3)	7	-18	13	3	-0.2,83	55
15	Feb/10	15	89.73	90.01	90.48(-0.07)	90.42(0.01)	90.36(0.12)	90.56	0.5	1	31(-0.1)	-10	[-5]	[10]	[4]	46	123	UR	0.4	SmallShort?	(-5)	9	-5	31	7	0.2,91	54

16	Feb/10	14	89.73	90.01	90.54(-0.04)	90.41(0.03)	90.36(-0)	90.62	0.6	1	31(-3)	5	[-3]	[2]	[10]	32	53	UR	0.8	SmallShort	(-5)	-0	9	34	9	0.2,77	54
17	Feb/10	13	89.73	90.01	90.58(-0.06)	90.38(0.02)	90.25(-0.03)	90.49	0.5	1	34(-4.4)	-10	[-4]	[-1]	[8]	-11	47	DP	0.4	OpenShort	(-3)	-2	17	16	2	-0.2,44	54
18	Feb/10	12	89.73	90.01	90.63(-0.1)	90.36(0.02)	90.27(-0.07)	90.26	0.3	1	38(-4)	-15	[-7]	[-4]	[7]	-48	49	DP	-0	OpenShort	(-5)	-5	28	-6	-10	-0.6,17	54
19	Feb/10	11	89.73	90.01	90.72(-0.12)	90.34(-0.06)	90.34(-0.14)	89.89	0.1	1	42(-2.5)	-50	[-9]	[-13]	[-6]	-70	1	DT	-0.7	OpenShort	(-8)	-10	-8	-11	-20	-1.2,10	54
20	Feb/10	10	89.73	90.01	90.83(-0.12)	90.39(-0.03)	90.47(-0.11)	90	0.2	1	45(-2.1)	-50	[-9]	[-9]	[-18]	-60	8	DT	-0.7	OpenShort	(-8)	-8	-46	-5	-20	-1.2,20	54

21	Feb/10	9	89.73	90.01	90.94(-0.1)	90.41(0.02)	90.57(0.07)	90.62	0.6	1	47(-3.4)	-15	[-7]	[6]	[3]	-31	87	UR	0.1	SmallShort?	(-7)	5	2	7	9	-0.4,29	54
22	Feb/9	15	89.89	89.59	91.03(-0.1)	90.41(-0)	90.51(0.07)	90.59	0.4	-2	50(7.6)	-30	[-7]	[4]	[3]	-38	77	UR	0.1	SmallShort?	(-7)	5	1	7	18	-0.6,27	52
23	Feb/9	14	89.89	89.59	91.12(-0.03)	90.39(-0.04)	90.45(0.11)	90.58	0.4	-2	43(0.5)	0	[-2]	[7]	[4]	-44	3	UR	0.2	SmallShort	(-7)	8	2	10	20	-0.7,24	52
24	Feb/9	13	89.89	89.59	91.15(-0.04)	90.43(-0.13)	90.35(0.03)	90.55	0.4	-2	42(0.6)	-10	[-3]	[-3]	[5]	-51	-18	DP	0.3	OpenShort	(-2)	2	1	10	20	-0.8,19	52
25	Feb/9	12	89.89	89.59	91.18(-0.05)	90.55(-0.14)	90.32(0.07)	90.53	0.3	-2	42(0.8)	-0	[-4]	[-0]	[9]	-59	3	UR	0.3	SmallShort	(-3)	5	16	11	20	-0.9,14	52

26	Feb/9	11	89.89	89.59	91.23(-0.04)	90.67(-0.11)	90.26(-0.02)	90.31	0.2	-2	41(1.5)	-20	[-3]	[-5]	[1]	-74	-61	DP	0.1	OpenShort	(-5)	-1	3	4	-4	-1.2,6	52
27	Feb/9	10	89.89	89.59	91.27(-0.05)	90.77(-0.15)	90.27(-0.08)	90.27	0.2	-2	39(1.8)	-10	[-4]	[-11]	[4]	-80	-77	DP	0	OpenShort	(-3)	-6	13	5	-9	-1.4,5	52
28	Feb/9	9	89.89	89.59	91.32(-0.05)	90.91(-0.2)	90.34(-0.18)	90.1	0.1	-2	38(1.9)	-35	[-4]	[-20]	[-8]	-92	-124	DT	-0.3	OpenShort?	(-5)	-13	-21	0	-14	-1.8,3	52
29	Feb/8	15	89.99	89.41	91.36(-0.02)	91.09(-0.19)	90.5(-0.31)	90.39	0.2	-4	36(2.7)	-25	[-1]	[-29]	[2]	-85	-173	DP	-0.2	OpenShort?	(-2)	-22	13	-6	-13	-1.5,3	52
30	Feb/8	14	89.99	89.41	91.37(-0.02)	91.26(-0.23)	90.78(-0.34)	90.21	0.1	-4	33(2.3)	-50	[-1]	[-31]	[-11]	-95	-198	DT	-0.9	OpenShort	(-2)	-24	-14	-20	-20	-1.8,0	52

31	Feb/8	13	89.99	89.41	91.39(-0.03)	91.47(-0.21)	91.09(-0.2)	90.4	0.2	-4	31(1.2)	-50	[-2]	[-21]	[-14]	-93	-131	DT	-1.2	OpenShort	(0)	-14	-15	-36	-20	-1.7,0	52
32	Feb/8	12	89.99	89.41	91.42(-0.01)	91.66(-0.2)	91.27(-0.22)	90.61	0.3	-4	30(0)	-50	[-1]	[-22]	[-15]	-67	-138	DT	-1.1	OpenShort	(-1)	-16	-23	-27	-20	-1.4,18	52
33	Feb/8	11	89.99	89.41	91.43(0.02)	91.85(-0.02)	91.47(-0.23)	90.92	0.5	-4	30(-1.6)	-50	[1]	[-16]	[-29]	-34	-142	DR	-1	OpenShort	(0)	-16	-63	-14	-20	-0.9,39	52
34	Feb/8	10	89.99	89.41	91.41(0.07)	91.87(0.06)	91.68(-0.07)	91.78	0.9	-4	31(-4.7)	-15	[5]	[-1]	[-3]	16	-51	DR	0.2	OpenShort	(5)	-5	1	-7	-19	0.6,51	52
35	Feb/8	9	89.99	89.41	91.34(0.11)	91.82(0.04)	91.75(-0.11)	91.77	0.9	-4	36(-1.5)	20	[8]	[-3]	[8]	15	-93	RG	0	Wait?	(5)	-8	36	-16	-14	0.6,50	52

36	Feb/5	15	90.16	89.16	91.24(0.07)	91.78(0.01)	91.85(-0.22)	91.29	0.5	-6	37(4.1)	-35	[5]	[-13]	[-14]	9	-121	DR	-0.8	OpenShort?	(6)	-16	-23	-23	-20	0.1,56	46
37	Feb/5	14	90.16	89.16	91.18(0.05)	91.77(0.04)	92.06(-0.17)	91.61	0.7	-6	33(0.3)	-50	[4]	[-8]	[-13]	37	-47	DR	-0.6	OpenShort	(6)	-12	-25	-18	-20	0.6,72	46
38	Feb/5	13	90.16	89.16	91.13(0.06)	91.73(0.1)	92.22(0.17)	91.95	0.8	-6	33(1)	-15	[4]	[18]	[-7]	62	72	CR	-0.4	HoldShort	(5)	12	-12	-12	-6	1.1,84	46
39	Feb/5	12	90.16	89.16	91.08(0.05)	91.63(0.16)	92.06(0.19)	92.12	0.9	-6	32(1.6)	-15	[4]	[21]	[-5]	79	107	CR	0.1	OpenShort	(5)	13	-11	-11	3	1.5,91	46
40	Feb/5	11	90.16	89.16	91.03(0.05)	91.49(0.2)	91.89(0.19)	92.27	1	-6	30(2.5)	-10	[4]	[23]	[2]	91	137	RG	0.6	Wait	(3)	13	-5	11	20	1.8,96	46

41	Feb/5	10	90.16	89.16	90.99(0.07)	91.31(0.15)	91.71(0.25)	92.34	1	-6	28(3.6)	0	[5]	[25]	[4]	99	143	TP	1	OpenShort	(3)	18	-6	12	20	2.2,94	46
42	Feb/5	9	90.16	89.16	90.93(0.08)	91.17(0.17)	91.48(0.26)	92.42	1	-6	24(2.7)	25	[6]	[27]	[38]	113	145	UT	1.7	HoldLong?	(5)	18	93	15	20	2.8,93	46
43	Feb/4	15	90.25	88.87	90.85(0.07)	91.01(0.06)	91.24(0.03)	91.15	0.4	-6	22(-9.8)	0	[5]	[7]	[-3]	58	-36	CR	-0.2	HoldShort?	(1)	2	-9	1	0	0.6,93	50
44	Feb/4	14	90.25	88.87	90.79(0.17)	90.96(0.1)	91.21(0.14)	91.27	0.4	-6	31(-6.6)	25	[12]	[18]	[-2]	62	-91	CR	0.1	HoldShort	(6)	10	-9	5	4	0.7,94	50
45	Feb/4	13	90.25	88.87	90.63(0.17)	90.87(0.19)	91.08(0.19)	91.4	0.5	-6	38(-4.4)	50	[12]	[25]	[8]	67	-50	UT	0.4	OpenLong	(13)	13	18	10	1	0.9,94	50

46	Feb/4	12	90.25	88.87	90.48(0.17)	90.69(0.11)	90.91(0.04)	91.15	0.4	-6	42(-4.9)	25	[12]	[11]	[-0]	56	-98	UT	0.2	OpenLong	(11)	3	-7	7	11	0.7,88	50
47	Feb/4	11	90.25	88.87	90.33(0.18)	90.59(0.06)	90.87(0.1)	91.24	0.4	-6	47(-5)	45	[13]	[14]	[10]	46	-64	UT	0.3	OpenLong	(12)	7	19	3	20	0.8,76	50
48	Feb/4	10	90.25	88.87	90.16(0.19)	90.53(0.01)	90.78(0.09)	90.98	0.3	-6	52(-5.4)	45	[13]	[11]	[13]	37	-86	UT	0.2	OpenLong	(12)	6	26	12	20	0.7,69	50
49	Feb/4	9	90.25	88.87	89.99(0.19)	90.52(-0.07)	90.7(0.05)	90.63	0.2	-6	58(-5.9)	30	[13]	[6]	[7]	36	-116	UT	-0.1	OpenLong?	(12)	4	8	12	20	0.5,73	50
50	Feb/3	15	90.2	88.61	89.82(0.21)	90.58(-0.09)	90.66(0.2)	90.52	0.1	-8	64(-3)	5	[15]	[15]	[-9]	37	-88	CR	-0.1	HoldShort?	(13)	14	-34	12	9	0.5,74	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI