|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.8700 One month high (close): $94.9000
MNST Daily Change: 1.67% Daily StdDev 1.5% MNST EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $88.28(1.67%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 90.23 | 88.41 | 88(0.05) | 87.62(0.07) | 88.02(0.24) | 88.21 | -0.9 | | -13 | 27(-6) | -10 | [3] | [17] | [5] | 34 | 30 | RG | 0.3 | Wait? | | (0) | 16 | -1 | 15 | 20 | 0.3,76 | 37 | Sample size 18 Avg positive next hour return: 0.24%(22%) Avg negative next hour return: -0.35%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88(weak_hourly_sma_20 -0.24%) 87.62(weak_hourly_sma_10 -0.67%)
Resistance Levels: 88.41(daily_ema_10 0.23%) 90.23(daily_ema_20 2.29%)
|
| | | 2 | Feb/1 | 14 | 90.23 | 88.41 | 87.96(0.14) | 87.56(0.03) | 87.81(0.32) | 88.23 | -0.9 | | -13 | 33(-2.7) | 25 | [9] | [22] | [6] | 22 | -28 | UT | 0.5 | OpenLong | | (4) | 21 | -1 | 20 | 20 | 0.4,62 | 37 | | 3 | Feb/1 | 13 | 90.23 | 88.41 | 87.84(0.11) | 87.53(0.01) | 87.53(0.2) | 88.25 | -0.9 | | -13 | 36(-2.1) | 15 | [7] | [13] | [17] | 13 | -8 | UT | 0.9 | OpenLong | | (10) | 13 | 26 | 18 | 20 | 0.5,50 | 37 | | 4 | Feb/1 | 12 | 90.23 | 88.41 | 87.74(0.09) | 87.52(0.02) | 87.36(0.13) | 87.92 | -1 | | -13 | 38(-1.6) | 15 | [6] | [9] | [14] | -12 | -35 | UT | 0.6 | OpenLong | | (7) | 9 | 32 | 9 | 20 | 0.2,33 | 37 | | 5 | Feb/1 | 11 | 90.23 | 88.41 | 87.66(0.06) | 87.5(-0.16) | 87.24(0.02) | 87.51 | -1.2 | | -13 | 40(-2.3) | -15 | [4] | [-5] | [11] | -39 | -74 | RG | 0.3 | Wait | | (5) | 1 | 28 | -6 | 20 | -0.2,16 | 37 | | | | |
| 6 | Feb/1 | 10 | 90.23 | 88.41 | 87.61(0.06) | 87.64(-0.21) | 87.23(-0.09) | 87.16 | -1.3 | | -13 | 42(-0.2) | -15 | [4] | [-14] | [8] | -41 | -130 | RG | -0.1 | Wait | | (3) | -6 | 28 | -11 | 5 | -0.5,22 | 37 | | 7 | Feb/1 | 9 | 90.23 | 88.41 | 87.55(-0.02) | 87.82(-0.24) | 87.31(-0.26) | 86.81 | -1.5 | | -13 | 42(0.3) | -50 | [-1] | [-28] | [-20] | -38 | -124 | DT | -0.5 | OpenShort? | | (3) | -17 | -47 | -12 | -20 | -0.8,32 | 37 | | 8 | Jan/29 | 15 | 90.44 | 88.73 | 87.57(-0.04) | 88.03(-0.17) | 87.53(-0.18) | 87.4 | -1.3 | | -13 | 42(-2.1) | -50 | [-3] | [-21] | [-1] | -21 | -24 | DT | -0.1 | OpenShort? | | (1) | -12 | 5 | -10 | -17 | -0.2,34 | 28 | | 9 | Jan/29 | 14 | 90.44 | 88.73 | 87.6(-0.1) | 88.18(-0.14) | 87.69(-0.08) | 87.34 | -1.3 | | -13 | 44(-2.4) | -50 | [-7] | [-15] | [-6] | -8 | 48 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -9 | -20 | -0.3,50 | 28 | | 10 | Jan/29 | 13 | 90.44 | 88.73 | 87.69(-0.11) | 88.3(-0.09) | 87.76(-0.33) | 87.42 | -1.3 | | -13 | 46(-2.4) | -50 | [-7] | [-30] | [-9] | -2 | -4 | DT | -0.3 | OpenShort | | (-7) | -22 | -11 | -11 | -20 | -0.3,56 | 28 | | | | |
| 11 | Jan/29 | 12 | 90.44 | 88.73 | 87.79(-0.11) | 88.38(0.03) | 88.05(-0.33) | 87.56 | -1.2 | | -13 | 49(-2) | -50 | [-7] | [-26] | [-17] | 10 | -4 | DT | -0.4 | OpenShort | | (-7) | -22 | -30 | -5 | -20 | -0.2,65 | 28 | | 12 | Jan/29 | 11 | 90.44 | 88.73 | 87.88(-0.09) | 88.35(0.23) | 88.34(-0.21) | 87.95 | -1.1 | | -13 | 51(-1) | -50 | [-6] | [-11] | [-14] | 19 | 46 | DT | -0.3 | OpenShort | | (-6) | -14 | -17 | -13 | -20 | 0.1,66 | 28 | | 13 | Jan/29 | 10 | 90.44 | 88.73 | 87.96(-0.05) | 88.15(0.22) | 88.53(-0.16) | 88.17 | -1 | | -13 | 52(-0.3) | -50 | [-3] | [-7] | [7] | 30 | 29 | DP | -0.3 | OpenShort | | (-6) | -11 | 37 | -9 | -20 | 0.2,75 | 28 | | 14 | Jan/29 | 9 | 90.44 | 88.73 | 88(-0.05) | 87.96(0.16) | 88.67(-0.2) | 87.7 | -1.2 | | -13 | 52(0) | -50 | [-3] | [-12] | [-37] | 26 | -30 | DT | -0.8 | OpenShort? | | (-6) | -13 | -92 | -9 | -20 | -0.2,81 | 28 | | 15 | Jan/28 | 15 | 90.69 | 89.14 | 88.05(0.03) | 87.82(0.28) | 88.85(0.16) | 88.89 | -0.8 | | -10 | 52(-2.3) | -35 | [2] | [19] | [1] | 58 | 110 | RG | 0 | Wait? | | (1) | 11 | -8 | 5 | 20 | 0.7,90 | 38 | | | | |
| 16 | Jan/28 | 14 | 90.69 | 89.14 | 88.03(0.04) | 87.58(0.34) | 88.71(0.39) | 88.99 | -0.8 | | -10 | 54(0.6) | -5 | [3] | [37] | [8] | 57 | 168 | RG | 0.2 | Wait | | (2) | 27 | 7 | 12 | 20 | 0.8,87 | 38 | | 17 | Jan/28 | 13 | 90.69 | 89.14 | 88(0.03) | 87.29(0.22) | 88.37(0.69) | 88.9 | -0.8 | | -10 | 54(0.5) | -0 | [2] | [54] | [11] | 52 | 241 | RG | 0.4 | Wait | | (1) | 47 | 1 | 21 | 20 | 0.8,82 | 38 | | 18 | Jan/28 | 12 | 90.69 | 89.14 | 87.98(0.02) | 87.1(0.09) | 87.76(0.59) | 88.89 | -0.8 | | -10 | 53(0.3) | -5 | [1] | [42] | [23] | 44 | 226 | RG | 1 | SmallShort | | (1) | 40 | 24 | 31 | 20 | 0.8,74 | 38 | | 19 | Jan/28 | 11 | 90.69 | 89.14 | 87.98(-0) | 87.02(-0.07) | 87.25(0.53) | 88.58 | -1 | | -10 | 53(0) | -15 | [-0] | [32] | [27] | 22 | 202 | UR | 1.1 | SmallShort | | (1) | 36 | 30 | 39 | 20 | 0.5,59 | 38 | | 20 | Jan/28 | 10 | 90.69 | 89.14 | 87.96(-0.03) | 87.08(-0.13) | 86.79(0.4) | 88.2 | -1.1 | | -10 | 53(-0.7) | -10 | [-2] | [21] | [39] | -11 | 161 | UR | 1.2 | SmallShort | | (-2) | 27 | 74 | 26 | 20 | 0.2,34 | 38 | | | | |
| 21 | Jan/28 | 9 | 90.69 | 89.14 | 87.98(-0.1) | 87.19(-0.26) | 86.44(0.27) | 87.27 | -1.6 | | -10 | 54(0.5) | -20 | [-7] | [6] | [45] | -50 | 85 | UR | 0.7 | SmallShort? | | (-6) | 19 | 112 | 16 | 20 | -0.6,15 | 38 | | 22 | Jan/27 | 15 | 90.79 | 89.41 | 88.06(-0.15) | 87.41(-0.41) | 86.21(-0.26) | 85.87 | -2.3 | | -13 | 53(4) | -50 | [-10] | [-40] | [-14] | -94 | -164 | DT | -0.3 | OpenShort? | | (-12) | -18 | -35 | 4 | -20 | -1.9,4 | 40 | | 23 | Jan/27 | 14 | 90.79 | 89.41 | 88.19(-0.12) | 87.77(-0.31) | 86.44(-0.42) | 86.31 | -2.1 | | -13 | 49(4.1) | -50 | [-8] | [-46] | [-1] | -88 | -194 | DT | -0.1 | OpenShort | | (-8) | -28 | 1 | 14 | -20 | -1.8,7 | 40 | | 24 | Jan/27 | 13 | 90.79 | 89.41 | 88.3(-0.11) | 88.05(-0.25) | 86.8(-0.65) | 86.3 | -2.1 | | -13 | 45(4.9) | -50 | [-7] | [-59] | [-10] | -98 | -281 | DT | -0.5 | OpenShort | | (-8) | -44 | -11 | 3 | -20 | -2.1,5 | 40 | | 25 | Jan/27 | 12 | 90.79 | 89.41 | 88.4(-0.12) | 88.27(-0.23) | 87.36(-0.66) | 86.44 | -2 | | -13 | 40(5.6) | -50 | [-8] | [-59] | [-3] | -105 | -263 | BT | -1.1 | OpenLong | | (-8) | -44 | 27 | -24 | -20 | -2.3,3 | 40 | | | | |
| 26 | Jan/27 | 11 | 90.79 | 89.41 | 88.5(-0.14) | 88.48(-0.26) | 87.94(-0.77) | 86.1 | -2.2 | | -13 | 34(10.4) | -50 | [-9] | [-68] | [-46] | -130 | -321 | DT | -2.5 | HoldShort | | (-10) | -52 | -74 | -64 | -20 | -3.2,0 | 40 | | 27 | Jan/27 | 10 | 90.79 | 89.41 | 88.62(-0.07) | 88.71(-0.16) | 88.62(-0.54) | 87.03 | -1.7 | | -13 | 24(6.3) | -50 | [-5] | [-48] | [-48] | -106 | -244 | DT | -3.1 | HoldShort | | (-6) | -36 | -87 | -65 | -20 | -3.1,22 | 40 | | 28 | Jan/27 | 9 | 90.79 | 89.41 | 88.69(-0.02) | 88.85(-0.05) | 89.1(-0.21) | 88.14 | -1.2 | | -13 | 18(0.8) | -50 | [-1] | [-21] | [-36] | -34 | -92 | DT | -2.5 | OpenShort? | | (0) | -14 | -75 | -46 | -20 | -1.4,51 | 40 | | 29 | Jan/26 | 15 | 91.07 | 90.23 | 88.7(0.01) | 88.89(0.05) | 89.29(0.12) | 89.11 | -1.1 | | -7 | 17(-4.1) | -50 | [1] | [8] | [-7] | 62 | 69 | CR | -0.5 | HoldShort? | | (2) | 8 | -17 | -7 | 4 | 1.1,84 | 44 | | 30 | Jan/26 | 14 | 91.07 | 90.23 | 88.7(-0) | 88.85(0.08) | 89.18(0.19) | 89.33 | -1 | | -7 | 21(-0.1) | -35 | [-0] | [14] | [0] | 88 | 118 | RG | 0.4 | Wait | | (1) | 13 | -13 | 17 | 20 | 1.7,95 | 44 | | | | |
| 31 | Jan/26 | 13 | 91.07 | 90.23 | 88.7(0) | 88.78(0.07) | 89.01(0.25) | 89.5 | -0.9 | | -7 | 21(0.3) | -10 | [0] | [17] | [13] | 103 | 154 | UR | 1.3 | SmallShort | | (1) | 17 | 6 | 43 | 20 | 2.1,100 | 44 | | 32 | Jan/26 | 12 | 91.07 | 90.23 | 88.7(0) | 88.72(0.13) | 88.79(0.22) | 89.42 | -0.9 | | -7 | 21(0.2) | -0 | [0] | [17] | [18] | 82 | 135 | UR | 1.7 | SmallShort | | (0) | 15 | 27 | 43 | 20 | 1.9,84 | 44 | | 33 | Jan/26 | 11 | 91.07 | 90.23 | 88.69(-0.01) | 88.61(0.07) | 88.6(0.12) | 89.07 | -1.1 | | -7 | 21(-1.9) | -10 | [-1] | [8] | [19] | 36 | 81 | UR | 1.3 | SmallShort | | (-1) | 8 | 37 | 29 | 20 | 1,61 | 44 | | 34 | Jan/26 | 10 | 91.07 | 90.23 | 88.7(-0.06) | 88.55(0.03) | 88.5(-0.02) | 88.59 | -1.4 | | -7 | 23(-0.8) | -50 | [-4] | [-4] | [4] | -26 | 47 | DP | 0.2 | OpenShort | | (-3) | -1 | 11 | 6 | -3 | -0.3,32 | 44 | | 35 | Jan/26 | 9 | 91.07 | 90.23 | 88.75(-0.05) | 88.52(-0.01) | 88.51(-0.04) | 88.45 | -1.4 | | -7 | 23(0.2) | -50 | [-4] | [-6] | [-0] | -47 | 11 | DT | -0.1 | OpenShort? | | (-5) | -3 | 3 | -3 | -8 | -0.7,21 | 44 | | | | |
| 36 | Jan/25 | 15 | 91.14 | 90.64 | 88.79(-0.04) | 88.53(-0.01) | 88.55(-0.1) | 88.41 | -1.6 | | -6 | 23(-2.8) | -50 | [-3] | [-12] | [-4] | -51 | -24 | DT | -0.3 | OpenShort? | | (-3) | -7 | -5 | -8 | -7 | -0.9,22 | 46 | | 37 | Jan/25 | 14 | 91.14 | 90.64 | 88.82(-0.07) | 88.54(0.02) | 88.64(0.02) | 88.47 | -1.6 | | -6 | 26(-0.7) | -50 | [-5] | [-3] | [-3] | -43 | 35 | DT | -0.4 | OpenShort | | (-2) | 1 | -7 | -1 | -10 | -0.8,27 | 46 | | 38 | Jan/25 | 13 | 91.14 | 90.64 | 88.88(-0.06) | 88.52(0.01) | 88.62(0.02) | 88.56 | -1.5 | | -6 | 27(-1.5) | -45 | [-4] | [-3] | [-3] | -38 | 25 | DT | -0.1 | OpenShort | | (-5) | 1 | -10 | -1 | 7 | -0.7,30 | 46 | | 39 | Jan/25 | 12 | 91.14 | 90.64 | 88.93(-0.06) | 88.51(-0.03) | 88.6(0.08) | 88.68 | -1.4 | | -6 | 28(-1.4) | -40 | [-4] | [-0] | [6] | -26 | 50 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 16 | 16 | -0.5,37 | 46 | | 40 | Jan/25 | 11 | 91.14 | 90.64 | 88.99(-0.06) | 88.54(-0.08) | 88.53(0.01) | 88.61 | -1.5 | | -6 | 30(-0.8) | -50 | [-4] | [-7] | [-3] | -40 | 22 | DT | 0.2 | OpenShort | | (-5) | 1 | -21 | 10 | 20 | -0.7,28 | 46 | | | | |
| 41 | Jan/25 | 10 | 91.14 | 90.64 | 89.04(-0.05) | 88.61(-0.05) | 88.52(0.09) | 88.89 | -1.3 | | -6 | 30(-2.2) | -15 | [-3] | [0] | [19] | -35 | 52 | UR | 0.7 | SmallShort | | (-3) | 6 | 41 | 14 | 20 | -0.3,23 | 46 | | 42 | Jan/25 | 9 | 91.14 | 90.64 | 89.09(-0.09) | 88.66(-0.12) | 88.44(0.02) | 88.36 | -1.6 | | -6 | 33(0.3) | -50 | [-6] | [-8] | [-3] | -75 | 16 | DT | -0.1 | HoldShort? | | (-6) | 1 | -8 | -2 | 0 | -1.3,8 | 46 | | 43 | Jan/22 | 15 | 91.19 | 91.28 | 89.17(-0.08) | 88.77(-0.1) | 88.42(-0.01) | 88.46 | -1.7 | | -1 | 32(-3.7) | -20 | [-6] | [-8] | [4] | -70 | -3 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 5 | -5 | -1.3,13 | 41 | | 44 | Jan/22 | 14 | 91.19 | 91.28 | 89.24(-0.12) | 88.86(-0.14) | 88.43(-0.13) | 88.32 | -1.8 | | -1 | 36(-0.2) | -50 | [-8] | [-18] | [-5] | -77 | -13 | DT | -0.2 | HoldShort | | (-6) | -9 | -19 | 9 | -8 | -1.6,13 | 41 | | 45 | Jan/22 | 13 | 91.19 | 91.28 | 89.35(-0.1) | 88.98(-0.08) | 88.55(-0.17) | 88.56 | -1.6 | | -1 | 36(-0.9) | -45 | [-7] | [-19] | [1] | -70 | -33 | DP | 0 | OpenShort | | (-8) | -12 | 5 | 8 | -20 | -1.3,13 | 41 | | | | |
| 46 | Jan/22 | 12 | 91.19 | 91.28 | 89.44(-0.12) | 89.05(-0.07) | 88.7(-0.2) | 88.5 | -1.6 | | -1 | 37(1.4) | -40 | [-8] | [-21] | [3] | -85 | -40 | DP | -0.3 | OpenShort | | (-8) | -14 | 19 | -5 | -20 | -1.6,5 | 41 | | 47 | Jan/22 | 11 | 91.19 | 91.28 | 89.54(-0.12) | 89.11(-0.15) | 88.88(-0.26) | 88.26 | -1.8 | | -1 | 36(1.5) | -50 | [-8] | [-28] | [-12] | -105 | -85 | DT | -1.1 | HoldShort | | (-9) | -18 | -19 | -20 | -20 | -2.2,0 | 41 | | 48 | Jan/22 | 10 | 91.19 | 91.28 | 89.64(-0.13) | 89.25(-0.11) | 89.11(-0.2) | 88.5 | -1.6 | | -1 | 34(-3) | -50 | [-9] | [-22] | [-18] | -93 | -52 | DT | -1.1 | HoldShort | | (-8) | -14 | -32 | -31 | -20 | -2,7 | 41 | | 49 | Jan/22 | 9 | 91.19 | 91.28 | 89.76(-0.14) | 89.35(-0.09) | 89.29(-0.14) | 88.91 | -1.4 | | -1 | 37(-5.2) | -50 | [-10] | [-18] | [-16] | -71 | 13 | DT | -0.6 | OpenShort? | | (-7) | -10 | -32 | -24 | -16 | -1.4,14 | 41 | | 50 | Jan/21 | 15 | 91.22 | 91.79 | 89.89(-0.13) | 89.43(-0.05) | 89.42(0.02) | 89.33 | -1.2 | | 2 | 42(-9.8) | -35 | [-9] | [-3] | [-4] | -44 | 73 | DT | -0.1 | OpenShort? | | (-9) | 1 | -4 | -15 | 1 | -0.8,26 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|