|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $85.8700 One month high (close): $94.9000
MNST Daily Change: 3.57% Daily StdDev 1.46% MNST EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $88.94(3.57%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 90.69 | 89.14 | 88.05(0.03) | 87.82(0.28) | 88.85(0.16) | 88.89 | -0.8 | | -10 | 55(0.5) | -30 | [2] | [19] | [1] | 58 | 110 | RG | 0 | Wait? | | (1) | 11 | -8 | 5 | 20 | 0.7,90 | 38 | Sample size 14 Avg positive next hour return: 0.6%(43%) Avg negative next hour return: -0.75%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.05(weak_hourly_sma_20 -0.94%) 87.82(weak_hourly_sma_10 -1.2%)
Resistance Levels: 89.14(daily_ema_10 0.28%) 90.69(daily_ema_20 2.02%)
|
| | | 2 | Jan/28 | 14 | 90.69 | 89.14 | 88.03(0.04) | 87.58(0.34) | 88.71(0.39) | 88.99 | -0.8 | | -10 | 54(0.6) | -5 | [3] | [37] | [8] | 57 | 167 | RG | 0.2 | Wait | | (2) | 27 | 7 | 12 | 20 | 0.8,87 | 38 | | 3 | Jan/28 | 13 | 90.69 | 89.14 | 88(0.03) | 87.29(0.22) | 88.37(0.69) | 88.9 | -0.8 | | -10 | 54(0.5) | -0 | [2] | [54] | [11] | 52 | 239 | RG | 0.4 | Wait | | (1) | 47 | 1 | 21 | 20 | 0.8,82 | 38 | | 4 | Jan/28 | 12 | 90.69 | 89.14 | 87.98(0.02) | 87.1(0.09) | 87.76(0.59) | 88.89 | -0.8 | | -10 | 53(0.3) | -5 | [1] | [42] | [23] | 44 | 224 | RG | 1 | SmallShort | | (1) | 40 | 24 | 31 | 20 | 0.8,74 | 38 | | 5 | Jan/28 | 11 | 90.69 | 89.14 | 87.98(-0) | 87.02(-0.07) | 87.25(0.53) | 88.58 | -1 | | -10 | 53(0) | -15 | [-0] | [32] | [28] | 22 | 200 | UR | 1.1 | SmallShort | | (1) | 36 | 30 | 39 | 20 | 0.5,59 | 38 | | | | |
| 6 | Jan/28 | 10 | 90.69 | 89.14 | 87.96(-0.03) | 87.08(-0.13) | 86.79(0.4) | 88.2 | -1.1 | | -10 | 53(-0.7) | -10 | [-2] | [21] | [39] | -11 | 159 | UR | 1.2 | SmallShort | | (-2) | 27 | 75 | 26 | 20 | 0.2,34 | 38 | | 7 | Jan/28 | 9 | 90.69 | 89.14 | 87.98(-0.1) | 87.19(-0.26) | 86.44(0.27) | 87.27 | -1.6 | | -10 | 54(0.5) | -20 | [-7] | [6] | [45] | -50 | 83 | UR | 0.7 | SmallShort? | | (-6) | 19 | 114 | 16 | 20 | -0.6,15 | 38 | | 8 | Jan/27 | 15 | 90.79 | 89.41 | 88.06(-0.15) | 87.41(-0.41) | 86.21(-0.26) | 85.87 | -2.3 | | -13 | 53(4) | -50 | [-10] | [-40] | [-15] | -94 | -166 | DT | -0.3 | OpenShort? | | (-13) | -18 | -36 | 4 | -20 | -1.9,4 | 40 | | 9 | Jan/27 | 14 | 90.79 | 89.41 | 88.19(-0.12) | 87.77(-0.31) | 86.44(-0.42) | 86.31 | -2.1 | | -13 | 49(4.1) | -50 | [-8] | [-46] | [-1] | -88 | -194 | DT | -0.1 | OpenShort | | (-8) | -28 | 1 | 14 | -20 | -1.8,7 | 40 | | 10 | Jan/27 | 13 | 90.79 | 89.41 | 88.3(-0.11) | 88.05(-0.25) | 86.8(-0.65) | 86.3 | -2.1 | | -13 | 45(4.9) | -50 | [-7] | [-59] | [-10] | -98 | -280 | DT | -0.5 | OpenShort | | (-8) | -44 | -11 | 3 | -20 | -2.1,5 | 40 | | | | |
| 11 | Jan/27 | 12 | 90.79 | 89.41 | 88.4(-0.12) | 88.27(-0.23) | 87.36(-0.66) | 86.44 | -2 | | -13 | 40(5.6) | -50 | [-8] | [-59] | [-3] | -105 | -263 | BT | -1.1 | OpenLong | | (-8) | -44 | 27 | -24 | -20 | -2.3,3 | 40 | | 12 | Jan/27 | 11 | 90.79 | 89.41 | 88.5(-0.14) | 88.48(-0.26) | 87.94(-0.77) | 86.1 | -2.2 | | -13 | 34(10.4) | -50 | [-9] | [-68] | [-46] | -130 | -320 | DT | -2.5 | HoldShort | | (-11) | -52 | -75 | -64 | -20 | -3.2,0 | 40 | | 13 | Jan/27 | 10 | 90.79 | 89.41 | 88.62(-0.07) | 88.71(-0.16) | 88.62(-0.54) | 87.03 | -1.7 | | -13 | 24(6.3) | -50 | [-5] | [-48] | [-48] | -106 | -243 | DT | -3.1 | HoldShort | | (-6) | -36 | -88 | -65 | -20 | -3.1,22 | 40 | | 14 | Jan/27 | 9 | 90.79 | 89.41 | 88.69(-0.02) | 88.85(-0.05) | 89.1(-0.21) | 88.14 | -1.2 | | -13 | 18(0.8) | -50 | [-1] | [-21] | [-36] | -34 | -92 | DT | -2.5 | OpenShort? | | (0) | -14 | -76 | -46 | -20 | -1.4,51 | 40 | | 15 | Jan/26 | 15 | 91.07 | 90.23 | 88.7(0.01) | 88.89(0.05) | 89.29(0.12) | 89.11 | -1.1 | | -7 | 17(-4.1) | -50 | [1] | [8] | [-7] | 62 | 69 | CR | -0.5 | HoldShort? | | (2) | 8 | -17 | -7 | 4 | 1.1,84 | 44 | | | | |
| 16 | Jan/26 | 14 | 91.07 | 90.23 | 88.7(-0) | 88.85(0.08) | 89.18(0.19) | 89.33 | -1 | | -7 | 21(-0.1) | -35 | [-0] | [14] | [0] | 88 | 117 | RG | 0.4 | Wait | | (1) | 13 | -13 | 17 | 20 | 1.7,95 | 44 | | 17 | Jan/26 | 13 | 91.07 | 90.23 | 88.7(0) | 88.78(0.07) | 89.01(0.25) | 89.5 | -0.9 | | -7 | 21(0.3) | -10 | [0] | [17] | [13] | 103 | 153 | UR | 1.3 | SmallShort | | (1) | 17 | 6 | 43 | 20 | 2.1,100 | 44 | | 18 | Jan/26 | 12 | 91.07 | 90.23 | 88.7(0) | 88.72(0.13) | 88.79(0.22) | 89.42 | -0.9 | | -7 | 21(0.2) | -0 | [0] | [17] | [18] | 82 | 134 | UR | 1.7 | SmallShort | | (0) | 15 | 27 | 43 | 20 | 1.9,84 | 44 | | 19 | Jan/26 | 11 | 91.07 | 90.23 | 88.69(-0.01) | 88.61(0.07) | 88.6(0.12) | 89.07 | -1.1 | | -7 | 21(-1.9) | -10 | [-1] | [8] | [20] | 36 | 80 | UR | 1.3 | SmallShort | | (-1) | 8 | 38 | 29 | 20 | 1,61 | 44 | | 20 | Jan/26 | 10 | 91.07 | 90.23 | 88.7(-0.06) | 88.55(0.03) | 88.5(-0.02) | 88.59 | -1.4 | | -7 | 23(-0.8) | -50 | [-4] | [-4] | [4] | -26 | 46 | DP | 0.2 | OpenShort | | (-4) | -1 | 11 | 6 | -3 | -0.3,32 | 44 | | | | |
| 21 | Jan/26 | 9 | 91.07 | 90.23 | 88.75(-0.05) | 88.52(-0.01) | 88.51(-0.04) | 88.45 | -1.4 | | -7 | 23(0.2) | -50 | [-4] | [-6] | [0] | -47 | 10 | DT | -0.1 | OpenShort? | | (-5) | -3 | 4 | -3 | -8 | -0.7,21 | 44 | | 22 | Jan/25 | 15 | 91.14 | 90.64 | 88.79(-0.04) | 88.53(-0.01) | 88.55(-0.1) | 88.41 | -1.6 | | -6 | 23(-2.8) | -50 | [-3] | [-12] | [-4] | -51 | -24 | DT | -0.3 | OpenShort? | | (-4) | -7 | -5 | -8 | -7 | -0.9,22 | 46 | | 23 | Jan/25 | 14 | 91.14 | 90.64 | 88.82(-0.07) | 88.54(0.02) | 88.64(0.02) | 88.47 | -1.6 | | -6 | 26(-0.7) | -50 | [-5] | [-3] | [-3] | -43 | 34 | DT | -0.4 | OpenShort | | (-2) | 1 | -7 | -1 | -10 | -0.8,27 | 46 | | 24 | Jan/25 | 13 | 91.14 | 90.64 | 88.88(-0.06) | 88.52(0.01) | 88.62(0.02) | 88.56 | -1.5 | | -6 | 27(-1.5) | -45 | [-4] | [-3] | [-3] | -38 | 24 | DT | -0.1 | OpenShort | | (-5) | 1 | -10 | -1 | 7 | -0.7,30 | 46 | | 25 | Jan/25 | 12 | 91.14 | 90.64 | 88.93(-0.06) | 88.51(-0.03) | 88.6(0.08) | 88.68 | -1.4 | | -6 | 28(-1.4) | -40 | [-4] | [-0] | [6] | -26 | 49 | UR | 0.2 | SmallShort | | (-4) | 6 | 6 | 16 | 16 | -0.5,37 | 46 | | | | |
| 26 | Jan/25 | 11 | 91.14 | 90.64 | 88.99(-0.06) | 88.54(-0.08) | 88.53(0.01) | 88.61 | -1.5 | | -6 | 30(-0.8) | -50 | [-4] | [-7] | [-4] | -40 | 21 | DT | 0.2 | OpenShort | | (-5) | 1 | -22 | 10 | 20 | -0.7,28 | 46 | | 27 | Jan/25 | 10 | 91.14 | 90.64 | 89.04(-0.05) | 88.61(-0.05) | 88.52(0.09) | 88.89 | -1.3 | | -6 | 30(-2.2) | -15 | [-3] | [0] | [19] | -35 | 51 | UR | 0.7 | SmallShort | | (-3) | 6 | 42 | 14 | 20 | -0.3,23 | 46 | | 28 | Jan/25 | 9 | 91.14 | 90.64 | 89.09(-0.09) | 88.66(-0.12) | 88.44(0.02) | 88.36 | -1.6 | | -6 | 33(0.3) | -50 | [-6] | [-8] | [-3] | -75 | 14 | DT | -0.1 | HoldShort? | | (-6) | 1 | -8 | -2 | 0 | -1.3,8 | 46 | | 29 | Jan/22 | 15 | 91.19 | 91.28 | 89.17(-0.08) | 88.77(-0.1) | 88.42(-0.01) | 88.46 | -1.7 | | -1 | 32(-3.7) | -20 | [-6] | [-8] | [4] | -70 | -4 | DP | 0.1 | OpenShort? | | (-6) | -1 | 11 | 5 | -5 | -1.3,13 | 41 | | 30 | Jan/22 | 14 | 91.19 | 91.28 | 89.24(-0.12) | 88.86(-0.14) | 88.43(-0.13) | 88.32 | -1.8 | | -1 | 36(-0.2) | -50 | [-8] | [-18] | [-5] | -77 | -14 | DT | -0.2 | HoldShort | | (-6) | -9 | -19 | 9 | -8 | -1.6,13 | 41 | | | | |
| 31 | Jan/22 | 13 | 91.19 | 91.28 | 89.35(-0.1) | 88.98(-0.08) | 88.55(-0.17) | 88.56 | -1.6 | | -1 | 36(-0.9) | -45 | [-7] | [-19] | [1] | -70 | -34 | DP | 0 | OpenShort | | (-8) | -12 | 5 | 8 | -20 | -1.3,13 | 41 | | 32 | Jan/22 | 12 | 91.19 | 91.28 | 89.44(-0.12) | 89.05(-0.07) | 88.7(-0.2) | 88.5 | -1.6 | | -1 | 37(1.4) | -40 | [-8] | [-21] | [3] | -85 | -41 | DP | -0.3 | OpenShort | | (-8) | -14 | 19 | -5 | -20 | -1.6,5 | 41 | | 33 | Jan/22 | 11 | 91.19 | 91.28 | 89.54(-0.12) | 89.11(-0.15) | 88.88(-0.26) | 88.26 | -1.8 | | -1 | 36(1.5) | -50 | [-8] | [-28] | [-12] | -105 | -86 | DT | -1.1 | HoldShort | | (-9) | -18 | -19 | -20 | -20 | -2.2,0 | 41 | | 34 | Jan/22 | 10 | 91.19 | 91.28 | 89.64(-0.13) | 89.25(-0.11) | 89.11(-0.2) | 88.5 | -1.6 | | -1 | 34(-3) | -50 | [-9] | [-22] | [-16] | -93 | -53 | DT | -1.1 | HoldShort | | (-8) | -14 | -32 | -16 | -20 | -2,7 | 41 | | 35 | Jan/22 | 9 | 91.19 | 91.28 | 89.76(-0.14) | 89.35(-0.09) | 89.29(-0.14) | 88.91 | -1.4 | | -1 | 37(-5.2) | -50 | [-10] | [-18] | [-14] | -71 | 12 | DT | -0.6 | OpenShort? | | (-7) | -10 | -33 | -9 | -16 | -1.4,14 | 41 | | | | |
| 36 | Jan/21 | 15 | 91.22 | 91.79 | 89.89(-0.13) | 89.43(-0.05) | 89.42(0.02) | 89.33 | -1.2 | | 2 | 42(-9.8) | -30 | [-9] | [-3] | [-1] | -44 | 72 | DT | -0.1 | OpenShort? | | (-9) | 1 | -4 | 3 | 1 | -0.8,26 | 46 | | 37 | Jan/21 | 14 | 91.22 | 91.79 | 90.01(-0.14) | 89.48(-0.04) | 89.41(0.08) | 89.38 | -1.2 | | 2 | 52(-4.7) | -30 | [-10] | [1] | [-1] | -46 | 87 | RG | -0 | Wait | | (-9) | 6 | -4 | 4 | 2 | -0.8,24 | 46 | | 38 | Jan/21 | 13 | 91.22 | 91.79 | 90.13(-0.14) | 89.51(-0.08) | 89.34(-0.05) | 89.43 | -1.2 | | 2 | 57(-1.8) | -30 | [-10] | [-9] | [4] | -44 | 46 | DP | 0.1 | OpenShort | | (-10) | -3 | 4 | 11 | 4 | -0.8,26 | 46 | | 39 | Jan/21 | 12 | 91.22 | 91.79 | 90.26(-0.12) | 89.58(-0.06) | 89.38(-0.04) | 89.38 | -1.2 | | 2 | 59(1.1) | -20 | [-8] | [-8] | [-2] | -54 | 7 | DT | 0 | OpenShort | | (-11) | -3 | -14 | 13 | 1 | -1,21 | 46 | | 40 | Jan/21 | 11 | 91.22 | 91.79 | 90.37(-0.08) | 89.63(-0.1) | 89.41(-0.05) | 89.56 | -1.1 | | 2 | 58(1.3) | 0 | [-6] | [-9] | [9] | -58 | -23 | RG | 0.2 | Wait | | (-8) | -3 | 21 | 7 | 15 | -0.9,15 | 46 | | | | |
| 41 | Jan/21 | 10 | 91.22 | 91.79 | 90.44(-0.07) | 89.72(-0.13) | 89.45(-0.11) | 89.29 | -1.3 | | 2 | 56(2.5) | 5 | [-5] | [-14] | [6] | -76 | -89 | RG | -0.2 | Wait | | (-7) | -8 | 19 | 4 | -7 | -1.3,7 | 46 | | 42 | Jan/21 | 9 | 91.22 | 91.79 | 90.5(-0.1) | 89.83(-0.17) | 89.55(-0.16) | 89.05 | -1.4 | | 2 | 54(4.4) | -50 | [-7] | [-19] | [-19] | -93 | -101 | DT | -0.6 | OpenShort? | | (-6) | -11 | -48 | -3 | -20 | -1.8,2 | 46 | | 43 | Jan/20 | 15 | 91.22 | 91.96 | 90.59(-0.04) | 89.98(-0.07) | 89.69(-0.09) | 89.66 | -1 | | 3 | 49(2) | 20 | [-3] | [-10] | [3] | -78 | -83 | RG | -0 | Wait? | | (-5) | -6 | 11 | 2 | -7 | -1.2,2 | 49 | | 44 | Jan/20 | 14 | 91.22 | 91.96 | 90.62(-0.08) | 90.04(-0.14) | 89.77(-0.08) | 89.52 | -1.1 | | 3 | 47(2.7) | -15 | [-6] | [-13] | [-7] | -87 | -61 | DT | -0.3 | OpenShort | | (-3) | -6 | -19 | 1 | -13 | -1.5,1 | 49 | | 45 | Jan/20 | 13 | 91.22 | 91.96 | 90.69(-0.07) | 90.17(-0.18) | 89.85(-0.15) | 89.76 | -0.9 | | 3 | 45(1.9) | -5 | [-5] | [-19] | [0] | -84 | -68 | RG | -0.1 | Wait | | (-5) | -10 | 0 | -2 | 6 | -1.4,1 | 49 | | | | |
| 46 | Jan/20 | 12 | 91.22 | 91.96 | 90.75(-0.08) | 90.34(-0.21) | 89.99(-0.14) | 89.76 | -0.9 | | 3 | 43(1.5) | -5 | [-6] | [-19] | [1] | -85 | -66 | RG | -0.3 | Wait | | (-6) | -10 | 1 | 1 | 2 | -1.5,3 | 49 | | 47 | Jan/20 | 11 | 91.22 | 91.96 | 90.82(-0.1) | 90.53(-0.25) | 90.12(-0.17) | 89.75 | -1 | | 3 | 41(2.2) | -35 | [-7] | [-23] | [-10] | -90 | -64 | DT | -0.6 | OpenShort | | (-6) | -12 | -25 | -8 | -7 | -1.7,3 | 49 | | 48 | Jan/20 | 10 | 91.22 | 91.96 | 90.91(-0.08) | 90.75(-0.21) | 90.27(-0.05) | 90.07 | -0.7 | | 3 | 39(-0.6) | -5 | [-6] | [-13] | [-1] | -78 | -23 | RG | -0.3 | Wait | | (-6) | -3 | 14 | -26 | -14 | -1.4,7 | 49 | | 49 | Jan/20 | 9 | 91.22 | 91.96 | 90.98(-0.12) | 90.94(-0.19) | 90.31(-0.2) | 89.89 | -0.9 | | 3 | 40(2.9) | -50 | [-8] | [-23] | [-23] | -88 | -51 | DT | -0.7 | OpenShort? | | (-7) | -14 | -45 | -29 | -20 | -1.8,7 | 49 | | 50 | Jan/19 | 15 | 91.25 | 92.16 | 91.09(-0.07) | 91.11(-0.05) | 90.49(-0.22) | 90.47 | -0.5 | | 4 | 37(1.7) | -15 | [-5] | [-19] | [-5] | -66 | -56 | DT | -0 | OpenShort? | | (-6) | -15 | 4 | -22 | -20 | -1.1,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|