MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.8700 One month high (close): $94.9000

MNST Daily Change: -3.29% Daily StdDev 1.49% MNST EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $85.87(-3.29%)

Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	15	90.79	89.41	88.06(-0.15)	87.41(-0.41)	86.21(-0.26)	85.87	-2.3	-13	54(5)	-50	[-10]	[-39]	[-15]	-94	-168	DT	-0.3	OpenShort?	(-13)	-17	-36	4	-20	-1.9,4	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.41(hourly_sma_10 1.79%) 88.06(hourly_sma_20 2.55%) 89.41(daily_ema_10 4.12%) 90.79(daily_ema_20 5.73%)

2	Jan/27	14	90.79	89.41	88.19(-0.12)	87.77(-0.31)	86.44(-0.42)	86.31	-2.1	-13	49(4.1)	-50	[-8]	[-46]	[-1]	-88	-194	DT	-0.1	OpenShort	(-9)	-28	1	14	-20	-1.8,7	40
3	Jan/27	13	90.79	89.41	88.3(-0.11)	88.05(-0.25)	86.8(-0.65)	86.3	-2.1	-13	45(4.9)	-50	[-7]	[-59]	[-10]	-98	-280	DT	-0.5	OpenShort	(-9)	-44	-11	3	-20	-2.1,5	40
4	Jan/27	12	90.79	89.41	88.4(-0.12)	88.27(-0.23)	87.36(-0.66)	86.44	-2	-13	40(5.6)	-50	[-8]	[-59]	[-3]	-105	-263	BT	-1.1	OpenLong	(-8)	-44	27	-24	-20	-2.3,3	40
5	Jan/27	11	90.79	89.41	88.5(-0.14)	88.48(-0.26)	87.94(-0.77)	86.1	-2.2	-13	34(10.4)	-50	[-9]	[-68]	[-46]	-130	-320	DT	-2.5	HoldShort	(-11)	-52	-75	-64	-20	-3.2,0	40

6	Jan/27	10	90.79	89.41	88.62(-0.07)	88.71(-0.16)	88.62(-0.54)	87.03	-1.7	-13	24(6.3)	-50	[-5]	[-48]	[-48]	-106	-243	DT	-3.1	HoldShort	(-6)	-36	-89	-65	-20	-3.1,22	40
7	Jan/27	9	90.79	89.41	88.69(-0.02)	88.85(-0.05)	89.1(-0.21)	88.14	-1.2	-13	18(0.8)	-50	[-1]	[-21]	[-37]	-34	-91	DT	-2.5	OpenShort?	(0)	-14	-77	-46	-20	-1.4,51	40
8	Jan/26	15	91.07	90.23	88.7(0.01)	88.89(0.05)	89.29(0.12)	89.11	-1.1	-7	17(-4.1)	-50	[1]	[8]	[-7]	62	68	CR	-0.5	HoldShort?	(2)	8	-18	-7	4	1.1,84	44
9	Jan/26	14	91.07	90.23	88.7(-0)	88.85(0.08)	89.18(0.19)	89.33	-1	-7	21(-0.1)	-35	[-0]	[14]	[0]	88	117	RG	0.4	Wait	(1)	13	-13	17	20	1.7,95	44
10	Jan/26	13	91.07	90.23	88.7(0)	88.78(0.07)	89.01(0.25)	89.5	-0.9	-7	21(0.3)	-10	[0]	[17]	[13]	103	153	UR	1.3	SmallShort	(1)	17	6	43	20	2.1,100	44

11	Jan/26	12	91.07	90.23	88.7(0)	88.72(0.13)	88.79(0.22)	89.42	-0.9	-7	21(0.2)	-0	[0]	[17]	[18]	82	134	UR	1.7	SmallShort	(0)	15	27	43	20	1.9,84	44
12	Jan/26	11	91.07	90.23	88.69(-0.01)	88.61(0.07)	88.6(0.12)	89.07	-1.1	-7	21(-1.9)	-10	[-1]	[8]	[20]	36	80	UR	1.3	SmallShort	(-1)	8	38	29	20	1,61	44
13	Jan/26	10	91.07	90.23	88.7(-0.06)	88.55(0.03)	88.5(-0.02)	88.59	-1.4	-7	23(-0.8)	-50	[-4]	[-4]	[5]	-26	45	DP	0.2	OpenShort	(-4)	-1	11	6	-3	-0.3,32	44
14	Jan/26	9	91.07	90.23	88.75(-0.05)	88.52(-0.01)	88.51(-0.04)	88.45	-1.4	-7	23(0.2)	-50	[-4]	[-6]	[0]	-47	10	DT	-0.1	OpenShort?	(-5)	-3	4	-3	-8	-0.7,21	44
15	Jan/25	15	91.14	90.64	88.79(-0.04)	88.53(-0.01)	88.55(-0.1)	88.41	-1.6	-6	23(-2.8)	-50	[-3]	[-12]	[-4]	-51	-24	DT	-0.3	OpenShort?	(-4)	-7	-5	-8	-7	-0.9,22	46

16	Jan/25	14	91.14	90.64	88.82(-0.07)	88.54(0.02)	88.64(0.02)	88.47	-1.6	-6	26(-0.7)	-50	[-5]	[-3]	[-3]	-43	34	DT	-0.4	OpenShort	(-2)	1	-7	-1	-10	-0.8,27	46
17	Jan/25	13	91.14	90.64	88.88(-0.06)	88.52(0.01)	88.62(0.02)	88.56	-1.5	-6	27(-1.5)	-45	[-4]	[-3]	[-3]	-38	24	DT	-0.1	OpenShort	(-5)	1	-10	-1	7	-0.7,30	46
18	Jan/25	12	91.14	90.64	88.93(-0.06)	88.51(-0.03)	88.6(0.08)	88.68	-1.4	-6	28(-1.4)	-40	[-4]	[-0]	[6]	-26	48	UR	0.2	SmallShort	(-4)	6	6	16	16	-0.5,37	46
19	Jan/25	11	91.14	90.64	88.99(-0.06)	88.54(-0.08)	88.53(0.01)	88.61	-1.5	-6	30(-0.8)	-50	[-4]	[-7]	[-4]	-40	21	DT	0.2	OpenShort	(-5)	1	-22	10	20	-0.7,28	46
20	Jan/25	10	91.14	90.64	89.04(-0.05)	88.61(-0.05)	88.52(0.09)	88.89	-1.3	-6	30(-2.2)	-15	[-3]	[0]	[19]	-35	51	UR	0.7	SmallShort	(-3)	6	42	14	20	-0.3,23	46

21	Jan/25	9	91.14	90.64	89.09(-0.09)	88.66(-0.12)	88.44(0.02)	88.36	-1.6	-6	33(0.3)	-50	[-6]	[-8]	[-3]	-75	14	DT	-0.1	HoldShort?	(-6)	1	-8	-2	0	-1.3,8	46
22	Jan/22	15	91.19	91.28	89.17(-0.08)	88.77(-0.1)	88.42(-0.01)	88.46	-1.7	-1	32(-3.7)	-20	[-6]	[-8]	[4]	-70	-5	DP	0.1	OpenShort?	(-6)	-1	11	5	-5	-1.3,13	41
23	Jan/22	14	91.19	91.28	89.24(-0.12)	88.86(-0.14)	88.43(-0.13)	88.32	-1.8	-1	36(-0.2)	-50	[-8]	[-18]	[-6]	-77	-15	DT	-0.2	HoldShort	(-6)	-9	-19	9	-8	-1.6,13	41
24	Jan/22	13	91.19	91.28	89.35(-0.1)	88.98(-0.08)	88.55(-0.17)	88.56	-1.6	-1	36(-0.9)	-45	[-7]	[-19]	[1]	-70	-35	DP	0	OpenShort	(-8)	-12	5	8	-20	-1.3,13	41
25	Jan/22	12	91.19	91.28	89.44(-0.12)	89.05(-0.07)	88.7(-0.2)	88.5	-1.6	-1	37(1.4)	-40	[-8]	[-21]	[3]	-85	-42	DP	-0.3	OpenShort	(-8)	-14	19	-5	-20	-1.6,5	41

26	Jan/22	11	91.19	91.28	89.54(-0.12)	89.11(-0.15)	88.88(-0.26)	88.26	-1.8	-1	36(1.5)	-50	[-8]	[-28]	[-13]	-105	-86	DT	-1.1	HoldShort	(-9)	-18	-19	-20	-20	-2.2,0	41
27	Jan/22	10	91.19	91.28	89.64(-0.13)	89.25(-0.11)	89.11(-0.2)	88.5	-1.6	-1	34(-3)	-50	[-9]	[-22]	[-16]	-93	-53	DT	-1.1	HoldShort	(-8)	-14	-32	-16	-20	-2,7	41
28	Jan/22	9	91.19	91.28	89.76(-0.14)	89.35(-0.09)	89.29(-0.14)	88.91	-1.4	-1	37(-5.2)	-50	[-10]	[-18]	[-14]	-71	11	DT	-0.6	OpenShort?	(-7)	-10	-33	-9	-16	-1.4,14	41
29	Jan/21	15	91.22	91.79	89.89(-0.13)	89.43(-0.05)	89.42(0.02)	89.33	-1.2	2	42(-9.8)	-30	[-9]	[-3]	[-1]	-44	71	DT	-0.1	OpenShort?	(-9)	1	-4	3	1	-0.8,26	46
30	Jan/21	14	91.22	91.79	90.01(-0.14)	89.48(-0.04)	89.41(0.08)	89.38	-1.2	2	52(-4.7)	-30	[-10]	[1]	[-1]	-46	86	RG	-0	Wait	(-9)	6	-4	4	2	-0.8,24	46

31	Jan/21	13	91.22	91.79	90.13(-0.14)	89.51(-0.08)	89.34(-0.05)	89.43	-1.2	2	57(-1.8)	-30	[-10]	[-9]	[4]	-44	45	DP	0.1	OpenShort	(-10)	-3	4	11	4	-0.8,26	46
32	Jan/21	12	91.22	91.79	90.26(-0.12)	89.58(-0.06)	89.38(-0.04)	89.38	-1.2	2	59(1.1)	-20	[-8]	[-8]	[-2]	-54	7	DT	0	OpenShort	(-11)	-3	-14	13	1	-1,21	46
33	Jan/21	11	91.22	91.79	90.37(-0.08)	89.63(-0.1)	89.41(-0.05)	89.56	-1.1	2	58(1.3)	0	[-6]	[-9]	[9]	-58	-23	RG	0.2	Wait	(-8)	-3	21	7	15	-0.9,15	46
34	Jan/21	10	91.22	91.79	90.44(-0.07)	89.72(-0.13)	89.45(-0.11)	89.29	-1.3	2	56(2.5)	5	[-5]	[-14]	[6]	-76	-89	RG	-0.2	Wait	(-7)	-8	19	4	-7	-1.3,7	46
35	Jan/21	9	91.22	91.79	90.5(-0.1)	89.83(-0.17)	89.55(-0.16)	89.05	-1.4	2	54(4.4)	-50	[-7]	[-19]	[-19]	-93	-102	DT	-0.6	OpenShort?	(-6)	-11	-48	-3	-20	-1.8,2	46

36	Jan/20	15	91.22	91.96	90.59(-0.04)	89.98(-0.07)	89.69(-0.09)	89.66	-1	3	49(2)	20	[-3]	[-10]	[4]	-78	-83	RG	-0	Wait?	(-5)	-6	11	2	-7	-1.2,2	49
37	Jan/20	14	91.22	91.96	90.62(-0.08)	90.04(-0.14)	89.77(-0.08)	89.52	-1.1	3	47(2.7)	-15	[-6]	[-13]	[-7]	-87	-62	DT	-0.3	OpenShort	(-3)	-6	-19	1	-13	-1.5,1	49
38	Jan/20	13	91.22	91.96	90.69(-0.07)	90.17(-0.18)	89.85(-0.15)	89.76	-0.9	3	45(1.9)	-5	[-5]	[-19]	[0]	-84	-69	RG	-0.1	Wait	(-5)	-10	0	-2	6	-1.4,1	49
39	Jan/20	12	91.22	91.96	90.75(-0.08)	90.34(-0.21)	89.99(-0.14)	89.76	-0.9	3	43(1.5)	-5	[-6]	[-19]	[1]	-85	-66	RG	-0.3	Wait	(-6)	-10	1	1	2	-1.5,3	49
40	Jan/20	11	91.22	91.96	90.82(-0.1)	90.53(-0.25)	90.12(-0.17)	89.75	-1	3	41(2.2)	-35	[-7]	[-23]	[-10]	-90	-65	DT	-0.6	OpenShort	(-6)	-12	-25	-8	-7	-1.7,3	49

41	Jan/20	10	91.22	91.96	90.91(-0.08)	90.75(-0.21)	90.27(-0.05)	90.07	-0.7	3	39(-0.6)	0	[-6]	[-13]	[3]	-78	-23	RG	-0.3	Wait	(-6)	-3	14	-2	-14	-1.4,7	49
42	Jan/20	9	91.22	91.96	90.98(-0.12)	90.94(-0.19)	90.31(-0.2)	89.89	-0.9	3	40(2.9)	-50	[-8]	[-23]	[-19]	-88	-52	DT	-0.7	OpenShort?	(-7)	-14	-45	-8	-20	-1.8,7	49
43	Jan/19	15	91.25	92.16	91.09(-0.07)	91.11(-0.05)	90.49(-0.22)	90.47	-0.5	4	37(1.7)	-10	[-5]	[-19]	[-2]	-66	-56	DT	-0	OpenShort?	(-6)	-15	4	-4	-20	-1.1,12	50
44	Jan/19	14	91.25	92.16	91.15(-0.09)	91.16(-0.01)	90.69(-0.28)	90.42	-0.5	4	35(-3.2)	-40	[-6]	[-22]	[-10]	-72	-60	DT	-0.5	OpenShort	(-6)	-19	-8	-19	-20	-1.2,8	50
45	Jan/19	13	91.25	92.16	91.23(-0.12)	91.17(-0.02)	90.95(-0.31)	90.52	-0.4	4	38(-6.4)	-40	[-8]	[-25]	[-2]	-65	-39	DT	-0.7	OpenShort	(-6)	-21	20	-30	-20	-1.1,13	50

46	Jan/19	12	91.25	92.16	91.34(-0.17)	91.19(-0.02)	91.24(-0.36)	90.27	-0.6	4	45(-2.8)	-50	[-12]	[-29]	[-23]	-55	-43	DT	-1.3	OpenShort	(-10)	-25	-39	-28	-20	-1.4,30	50
47	Jan/19	11	91.25	92.16	91.5(-0.13)	91.2(-0.02)	91.57(-0.17)	90.77	-0.3	4	47(-3.1)	-50	[-9]	[-15]	[-22]	-16	5	DT	-1	OpenShort	(-10)	-12	-52	-13	-20	-0.9,57	50
48	Jan/19	10	91.25	92.16	91.62(-0.1)	91.22(0.05)	91.73(0.11)	91.45	0.1	4	51(-4.4)	-20	[-7]	[7]	[-6]	25	104	RG	-0.3	Wait	(-8)	8	-22	8	4	-0.2,80	50
49	Jan/19	9	91.25	92.16	91.71(-0.09)	91.17(0.06)	91.63(0.26)	91.73	0.3	4	55(-5.7)	-0	[-6]	[18]	[-2]	30	152	RG	0.1	Wait?	(-6)	18	-18	10	20	0,80	50
50	Jan/15	15	91.27	92.25	91.79(-0.1)	91.11(0.05)	91.4(0.28)	91.96	0.4	6	61(-4.4)	20	[-7]	[19]	[6]	23	185	UR	0.6	SmallShort?	(-6)	19	2	8	20	0.2,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI