|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $64.9600 One month high (close): $72.6300
MNST Daily Change: 0.72% Daily StdDev 3.24% MNST EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $68.29(0.72%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 69.89 | 70.69 | 69.2(-0.17) | 68.33(-0.1) | 68.3(-0.19) | 68.25 | -0.8 | | 3 | 51(-0.6) | -5 | [-5] | [-10] | [4] | -58 | 0 | RG | -0 | Wait? | | (-5) | -6 | 10 | -4 | 15 | -0.9,15 | 52 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 69.89(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 68.33(hourly_sma_10 0.12%) 69.2(hourly_sma_20 1.39%) 70.69(weak_daily_ema_10 3.58%)
|
| | | 2 | Jun/12 | 14 | 69.89 | 70.69 | 69.32(-0.19) | 68.4(-0.22) | 68.43(-0.29) | 67.99 | -1 | | 3 | 52(1.2) | -10 | [-6] | [-15] | [-4] | -65 | -50 | DT | -0.4 | OpenShort | | (-5) | -9 | -12 | -4 | 3 | -1.3,18 | 52 | | 3 | Jun/12 | 13 | 69.89 | 70.69 | 69.45(-0.16) | 68.55(-0.21) | 68.63(0.13) | 68.29 | -0.8 | | 3 | 51(0.4) | 5 | [-5] | [-1] | [-4] | -58 | 53 | RG | -0.3 | Wait | | (-5) | 4 | -15 | -4 | 19 | -1.2,22 | 52 | | 4 | Jun/12 | 12 | 69.89 | 70.69 | 69.56(-0.14) | 68.69(-0.18) | 68.54(0.26) | 68.69 | -0.6 | | 3 | 50(0) | 20 | [-4] | [3] | [8] | -45 | 109 | UR | 0.2 | SmallShort | | (-4) | 8 | 15 | 5 | 20 | -0.9,28 | 52 | | 5 | Jun/12 | 11 | 69.89 | 70.69 | 69.66(-0.16) | 68.81(-0.36) | 68.54(-0) | 68.3 | -0.8 | | 3 | 50(2.1) | -0 | [-5] | [-8] | [-3] | -54 | -14 | RG | -0.1 | Wait | | (-5) | -0 | -23 | 18 | 20 | -1.4,31 | 52 | | | | |
| 6 | Jun/12 | 10 | 69.89 | 70.69 | 69.77(-0.12) | 69.06(-0.25) | 68.54(-0) | 68.89 | -0.5 | | 3 | 48(1) | 10 | [-4] | [-6] | [6] | -47 | 10 | RG | 0.6 | Wait | | (-3) | -0 | -3 | 24 | 20 | -0.9,26 | 52 | | 7 | Jun/12 | 9 | 69.89 | 70.69 | 69.85(-0.09) | 69.23(-0.21) | 68.36(-0.16) | 68.96 | -0.5 | | 3 | 47(1.1) | 30 | [-3] | [-10] | [19] | -61 | -69 | RG | 0.6 | Wait? | | (-3) | -5 | 43 | 21 | 12 | -1,14 | 52 | | 8 | Jun/11 | 15 | 69.76 | 71.09 | 69.91(-0.16) | 69.38(-0.33) | 68.47(-0.55) | 67.85 | -0.9 | | 4 | 46(10.7) | -10 | [-5] | [-24] | [-5] | -107 | -263 | DT | -0.7 | HoldShort? | | (-5) | -17 | 2 | 7 | -20 | -2.3,1 | 52 | | 9 | Jun/11 | 14 | 69.76 | 71.09 | 70.02(-0.19) | 69.61(-0.34) | 68.85(-0.61) | 67.8 | -0.9 | | 4 | 35(7.9) | -35 | [-6] | [-25] | [-15] | -120 | -278 | DT | -1.3 | HoldShort | | (-5) | -18 | -20 | -2 | -20 | -2.8,0 | 52 | | 10 | Jun/11 | 13 | 69.76 | 71.09 | 70.15(-0.17) | 69.85(-0.32) | 69.27(-0.69) | 68.31 | -0.7 | | 4 | 27(7.4) | -30 | [-5] | [-27] | [-17] | -125 | -264 | DT | -1.6 | HoldShort | | (-4) | -21 | -22 | -16 | -20 | -3,0 | 52 | | | | |
| 11 | Jun/11 | 12 | 69.76 | 71.09 | 70.27(-0.1) | 70.07(-0.24) | 69.75(-0.5) | 68.89 | -0.4 | | 4 | 20(5.6) | -20 | [-3] | [-20] | [-18] | -128 | -227 | DT | -1.9 | HoldShort | | (-3) | -15 | -23 | -31 | -20 | -3.1,0 | 52 | | 12 | Jun/11 | 11 | 69.76 | 71.09 | 70.34(-0.08) | 70.24(-0.16) | 70.1(-0.26) | 69.5 | -0.1 | | 4 | 14(1.7) | -15 | [-2] | [-11] | [-15] | -115 | -101 | DT | -1.9 | HoldShort | | (-2) | -8 | -9 | -54 | -20 | -2.6,0 | 52 | | 13 | Jun/11 | 10 | 69.76 | 71.09 | 70.39(-0.09) | 70.35(-0.11) | 70.28(-0.13) | 69.73 | -0 | | 4 | 13(-0.4) | -10 | [-3] | [-7] | [-10] | -77 | -25 | DT | -2 | HoldShort | | (-2) | -4 | -7 | -29 | -20 | -2.4,33 | 52 | | 14 | Jun/11 | 9 | 69.76 | 71.09 | 70.46(-0.09) | 70.43(-0.1) | 70.37(-0.09) | 69.92 | 0.1 | | 4 | 13(-4.1) | -15 | [-3] | [-6] | [-13] | -34 | -4 | DT | -1.6 | OpenShort? | | (-2) | -3 | -30 | -2 | -20 | -1.9,64 | 52 | | 15 | Jun/10 | 15 | 69.67 | 71.44 | 70.52(-0.08) | 70.5(0.01) | 70.43(0.05) | 70.73 | 0.4 | | 6 | 17(-3.1) | 35 | [-2] | [1] | [8] | 48 | 136 | UR | 0.8 | SmallShort? | | (-1) | 2 | 4 | 31 | 17 | 0.6,83 | 57 | | | | |
| 16 | Jun/10 | 14 | 69.67 | 71.44 | 70.58(-0.09) | 70.49(0.03) | 70.4(0.03) | 70.62 | 0.4 | | 6 | 20(-2.9) | 30 | [-3] | [1] | [6] | 9 | 116 | UR | 0.5 | SmallShort | | (-3) | 1 | 8 | 16 | 3 | 0.1,56 | 57 | | 17 | Jun/10 | 13 | 69.67 | 71.44 | 70.64(-0.11) | 70.47(0.03) | 70.38(-0.06) | 70.4 | 0.3 | | 6 | 23(-2.4) | 15 | [-3] | [-2] | [2] | -27 | 76 | RG | 0 | Wait | | (-3) | -2 | 9 | -1 | -13 | -0.4,33 | 57 | | 18 | Jun/10 | 12 | 69.67 | 71.44 | 70.72(-0.12) | 70.45(0.02) | 70.42(-0.09) | 70.17 | 0.2 | | 6 | 26(-1.1) | 15 | [-4] | [-3] | [-4] | -45 | 30 | RG | -0.4 | Wait | | (-3) | -3 | -2 | -4 | -20 | -0.9,28 | 57 | | 19 | Jun/10 | 11 | 69.67 | 71.44 | 70.81(-0.11) | 70.44(-0.02) | 70.49(-0.12) | 70.23 | 0.2 | | 6 | 27(-0.8) | 10 | [-3] | [-4] | [-5] | -40 | 7 | RG | -0.4 | Wait | | (-3) | -4 | -12 | -1 | -10 | -0.9,33 | 57 | | 20 | Jun/10 | 10 | 69.67 | 71.44 | 70.89(-0.1) | 70.44(0) | 70.58(-0.01) | 70.55 | 0.4 | | 6 | 27(0) | 15 | [-3] | [-1] | [2] | -25 | 56 | RG | -0 | Wait | | (-3) | -0 | 0 | 6 | 7 | -0.5,38 | 57 | | | | |
| 21 | Jun/10 | 9 | 69.67 | 71.44 | 70.96(-0.05) | 70.46(0.02) | 70.59(0.04) | 70.55 | 0.4 | | 6 | 27(0.3) | 25 | [-2] | [1] | [-0] | -34 | 8 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | 0 | 3 | -0.6,31 | 57 | | 22 | Jun/9 | 15 | 69.47 | 71.47 | 70.99(-0.03) | 70.45(0.02) | 70.56(0.11) | 70.61 | 0.5 | | 7 | 27(1.2) | 40 | [-1] | [4] | [3] | -36 | 14 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 4 | 16 | -0.6,29 | 65 | | 23 | Jun/9 | 14 | 69.47 | 71.47 | 71.01(-0.01) | 70.44(-0.06) | 70.48(0.13) | 70.5 | 0.4 | | 7 | 26(0.4) | 50 | [-0] | [3] | [1] | -42 | -25 | UR | 0 | SmallShort | | (-1) | 4 | -7 | 8 | 17 | -0.8,28 | 65 | | 24 | Jun/9 | 13 | 69.47 | 71.47 | 71.02(-0.02) | 70.48(-0.09) | 70.39(0.08) | 70.68 | 0.5 | | 7 | 26(0) | 40 | [-1] | [1] | [6] | -35 | -5 | UR | 0.5 | SmallShort | | (0) | 2 | 3 | 17 | 20 | -0.5,28 | 65 | | 25 | Jun/9 | 12 | 69.47 | 71.47 | 71.04(-0.05) | 70.54(-0.17) | 70.33(-0.01) | 70.6 | 0.5 | | 7 | 26(-0.5) | 50 | [-1] | [-2] | [8] | -49 | -11 | RG | 0.4 | Wait | | (-1) | -0 | 6 | 14 | 20 | -0.7,19 | 65 | | | | |
| 26 | Jun/9 | 11 | 69.47 | 71.47 | 71.08(-0.09) | 70.66(-0.22) | 70.33(-0) | 70.44 | 0.4 | | 7 | 26(-0.3) | 40 | [-3] | [-3] | [6] | -65 | 5 | RG | 0.2 | Wait | | (-2) | -0 | 9 | 6 | 20 | -1,10 | 65 | | 27 | Jun/9 | 10 | 69.47 | 71.47 | 71.15(-0.12) | 70.82(-0.23) | 70.33(-0.09) | 70.2 | 0.3 | | 7 | 26(-0.9) | 25 | [-3] | [-6] | [0] | -85 | -24 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -2 | -17 | -1.5,3 | 65 | | 28 | Jun/9 | 9 | 69.47 | 71.47 | 71.23(-0.18) | 70.99(-0.26) | 70.4(-0.25) | 70.04 | 0.2 | | 7 | 27(0.8) | -5 | [-5] | [-12] | [-8] | -91 | -45 | RG | -0.5 | Wait? | | (-4) | -7 | -13 | -1 | -20 | -1.8,4 | 65 | | 29 | Jun/8 | 15 | 69.28 | 71.36 | 71.36(-0.14) | 71.18(-0.21) | 70.58(-0.24) | 70.4 | 0.4 | | 7 | 26(0.4) | 10 | [-4] | [-10] | [-5] | -84 | -43 | RG | -0.3 | Wait? | | (-4) | -7 | -7 | -1 | -20 | -1.5,4 | 67 | | 30 | Jun/8 | 14 | 69.28 | 71.36 | 71.46(-0.14) | 71.33(-0.18) | 70.75(-0.34) | 70.6 | 0.5 | | 7 | 26(0.4) | 15 | [-4] | [-12] | [-2] | -79 | -60 | RG | -0.2 | Wait | | (-4) | -9 | 7 | -11 | -20 | -1.3,4 | 67 | | | | |
| 31 | Jun/8 | 13 | 69.28 | 71.36 | 71.56(-0.14) | 71.46(-0.11) | 70.99(-0.44) | 70.42 | 0.4 | | 7 | 26(1.7) | -0 | [-4] | [-14] | [-11] | -88 | -126 | RG | -0.9 | SmallLong | | (-4) | -12 | -4 | -24 | -20 | -1.8,7 | 67 | | 32 | Jun/8 | 12 | 69.28 | 71.36 | 71.66(-0.12) | 71.54(-0.06) | 71.3(-0.39) | 70.53 | 0.5 | | 7 | 24(1.5) | -10 | [-3] | [-12] | [-17] | -81 | -137 | DT | -1.3 | OpenShort | | (-4) | -11 | -15 | -31 | -20 | -1.9,17 | 67 | | 33 | Jun/8 | 11 | 69.28 | 71.36 | 71.75(-0.1) | 71.58(0.03) | 71.58(-0.28) | 70.94 | 0.7 | | 7 | 22(-0.1) | 5 | [-3] | [-7] | [-13] | -47 | -76 | RG | -1.1 | SmallLong | | (-3) | -8 | -12 | -22 | -20 | -1.4,38 | 67 | | 34 | Jun/8 | 10 | 69.28 | 71.36 | 71.82(-0.11) | 71.56(0.04) | 71.78(-0.18) | 71.25 | 0.8 | | 7 | 23(-0.4) | 10 | [-3] | [-5] | [-12] | -17 | -12 | RG | -0.9 | SmallLong | | (-2) | -5 | -21 | -10 | -20 | -1,58 | 67 | | 35 | Jun/8 | 9 | 69.28 | 71.36 | 71.9(-0.06) | 71.53(0.06) | 71.91(-0.02) | 71.83 | 1 | | 7 | 23(-0.7) | 30 | [-2] | [0] | [-1] | 12 | 51 | RG | -0.1 | Wait? | | (-2) | -1 | -6 | -0 | 14 | -0.1,64 | 67 | | | | |
| 36 | Jun/5 | 15 | 69.05 | 71.23 | 71.94(-0.05) | 71.49(0.02) | 71.92(0.2) | 71.98 | 1.1 | | 10 | 24(0.7) | 50 | [-1] | [7] | [6] | 20 | 116 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 8 | 20 | 0.1,67 | 77 | | 37 | Jun/5 | 14 | 69.05 | 71.23 | 71.98(0.01) | 71.47(-0.02) | 71.78(0.26) | 71.89 | 1.1 | | 10 | 23(0) | 50 | [0] | [9] | [5] | 13 | 47 | UT | 0.2 | OpenLong | | (-2) | 7 | -3 | 10 | 20 | -0.1,65 | 77 | | 38 | Jun/5 | 13 | 69.05 | 71.23 | 71.97(-0.01) | 71.48(-0.09) | 71.59(0.36) | 71.96 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [10] | [10] | 13 | 106 | UR | 0.6 | SmallShort | | (0) | 10 | 3 | 26 | 20 | -0,63 | 77 | | 39 | Jun/5 | 12 | 69.05 | 71.23 | 71.98(-0.02) | 71.54(-0.08) | 71.33(0.24) | 71.88 | 1.1 | | 10 | 23(0) | 50 | [-1] | [7] | [8] | -4 | 77 | UR | 0.9 | SmallShort | | (-0) | 7 | -1 | 29 | 20 | -0.2,51 | 77 | | 40 | Jun/5 | 11 | 69.05 | 71.23 | 71.99(-0.01) | 71.6(-0.1) | 71.16(0.14) | 71.9 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [4] | [17] | -17 | 39 | UR | 1.2 | SmallShort | | (-1) | 4 | 23 | 33 | 20 | -0.1,36 | 77 | | | | |
| 41 | Jun/5 | 10 | 69.05 | 71.23 | 72(-0.03) | 71.67(-0.15) | 71.06(-0.15) | 71.27 | 0.8 | | 10 | 23(0.8) | 50 | [-1] | [-5] | [6] | -65 | -108 | RG | 0.3 | Wait | | (-2) | -4 | 12 | 16 | -7 | -1.2,15 | 77 | | 42 | Jun/5 | 9 | 69.05 | 71.23 | 72.02(-0.08) | 71.78(-0.18) | 71.17(-0.29) | 70.95 | 0.7 | | 10 | 22(1.3) | 45 | [-2] | [-9] | [1] | -90 | -143 | RG | -0.4 | Wait? | | (-2) | -8 | 11 | 2 | -20 | -1.8,5 | 77 | | 43 | Jun/4 | 15 | 68.56 | 70.85 | 72.08(-0.14) | 71.91(-0.25) | 71.37(-0.54) | 70.66 | 0.7 | | 9 | 21(5.2) | 15 | [-4] | [-18] | [-14] | -115 | -193 | RG | -1.3 | SmallLong? | | (-3) | -15 | -14 | -22 | -20 | -2.6,0 | 77 | | 44 | Jun/4 | 14 | 68.56 | 70.85 | 72.18(-0.11) | 72.09(-0.23) | 71.76(-0.39) | 71.04 | 0.9 | | 9 | 16(2) | 10 | [-3] | [-14] | [-13] | -113 | -149 | RG | -1.6 | SmallLong | | (-3) | -11 | -13 | -30 | -20 | -2.5,0 | 77 | | 45 | Jun/4 | 13 | 68.56 | 70.85 | 72.26(-0.11) | 72.26(-0.18) | 72.04(-0.33) | 71.38 | 1 | | 9 | 14(0.4) | 5 | [-3] | [-11] | [-17] | -97 | -94 | RG | -1.6 | SmallLong | | (-3) | -9 | -17 | -44 | -20 | -2.2,8 | 77 | | | | |
| 46 | Jun/4 | 12 | 68.56 | 70.85 | 72.34(-0.09) | 72.39(-0.12) | 72.28(-0.14) | 71.83 | 1.1 | | 9 | 13(-0.4) | 15 | [-3] | [-5] | [-8] | -48 | -13 | RG | -1.2 | SmallLong | | (-2) | -4 | -5 | -22 | -20 | -1.3,35 | 77 | | 47 | Jun/4 | 11 | 68.56 | 70.85 | 72.41(-0.08) | 72.48(0.02) | 72.38(-0.09) | 71.97 | 1.2 | | 9 | 14(0.2) | 10 | [-2] | [-2] | [-14] | -23 | 1 | RG | -1 | SmallLong | | (-2) | -3 | -21 | -13 | -20 | -1.1,55 | 77 | | 48 | Jun/4 | 10 | 68.56 | 70.85 | 72.47(-0.01) | 72.46(0.07) | 72.45(0.04) | 72.56 | 1.4 | | 9 | 14(0) | 50 | [-0] | [3] | [3] | 34 | 33 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 11 | -1 | 0.2,79 | 77 | | 49 | Jun/4 | 9 | 68.56 | 70.85 | 72.48(0.01) | 72.41(0.03) | 72.42(-0.08) | 72.45 | 1.3 | | 9 | 14(-0.1) | 50 | [0] | [-1] | [-1] | 17 | -34 | DR | 0.1 | OpenShort? | | (-1) | -2 | -5 | 6 | -4 | -0.1,69 | 77 | | 50 | Jun/3 | 15 | 68.11 | 70.72 | 72.48(0.03) | 72.39(0.08) | 72.48(-0.03) | 72.59 | 1.4 | | 12 | 14(0.6) | 50 | [1] | [3] | [4] | 17 | -18 | UT | 0.3 | OpenLong? | | (0) | -1 | 9 | 6 | 1 | 0.3,59 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|