|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $60.6400 One month high (close): $72.6300
MNST Daily Change: 2.03% Daily StdDev 3.62% MNST EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $72.27(2.03%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 69.05 | 71.23 | 71.94(-0.05) | 71.49(0.02) | 71.92(0.2) | 71.98 | 1.1 | | 10 | 23(0) | 50 | [-1] | [7] | [6] | 20 | 116 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 8 | 20 | 0.1,67 | 77 | Sample size 6 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces: 71.94(hourly_sma_20 -0.06%)
Support Levels: 71.49(hourly_sma_10 -0.68%) 71.23(daily_ema_10 -1.04%) 69.05(daily_ema_20 -4.07%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 69.05 | 71.23 | 71.98(0.01) | 71.47(-0.02) | 71.78(0.26) | 71.89 | 1.1 | | 10 | 23(0) | 50 | [0] | [9] | [5] | 13 | 47 | UT | 0.2 | OpenLong | | (-2) | 7 | -3 | 10 | 20 | -0.1,65 | 77 | | 3 | Jun/5 | 13 | 69.05 | 71.23 | 71.97(-0.01) | 71.48(-0.09) | 71.59(0.36) | 71.96 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [10] | [10] | 13 | 106 | UR | 0.6 | SmallShort | | (0) | 10 | 3 | 26 | 20 | -0,63 | 77 | | 4 | Jun/5 | 12 | 69.05 | 71.23 | 71.98(-0.02) | 71.54(-0.08) | 71.33(0.24) | 71.88 | 1.1 | | 10 | 23(0) | 50 | [-1] | [7] | [8] | -4 | 77 | UR | 0.9 | SmallShort | | (-0) | 7 | -1 | 29 | 20 | -0.2,51 | 77 | | 5 | Jun/5 | 11 | 69.05 | 71.23 | 71.99(-0.01) | 71.6(-0.1) | 71.16(0.14) | 71.9 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [4] | [17] | -17 | 39 | UR | 1.2 | SmallShort | | (-1) | 4 | 23 | 33 | 20 | -0.1,36 | 77 | | | | |
| 6 | Jun/5 | 10 | 69.05 | 71.23 | 72(-0.03) | 71.67(-0.15) | 71.06(-0.15) | 71.27 | 0.8 | | 10 | 23(0.8) | 50 | [-1] | [-5] | [6] | -65 | -108 | RG | 0.3 | Wait | | (-2) | -4 | 12 | 16 | -7 | -1.2,15 | 77 | | 7 | Jun/5 | 9 | 69.05 | 71.23 | 72.02(-0.08) | 71.78(-0.18) | 71.17(-0.29) | 70.95 | 0.7 | | 10 | 22(1.3) | 45 | [-2] | [-9] | [1] | -90 | -143 | RG | -0.4 | Wait? | | (-2) | -8 | 11 | 2 | -20 | -1.8,5 | 77 | | 8 | Jun/4 | 15 | 68.56 | 70.85 | 72.08(-0.14) | 71.91(-0.25) | 71.37(-0.54) | 70.66 | 0.7 | | 9 | 21(5.2) | 15 | [-4] | [-18] | [-14] | -115 | -192 | RG | -1.3 | SmallLong? | | (-3) | -15 | -14 | -22 | -20 | -2.6,0 | 77 | | 9 | Jun/4 | 14 | 68.56 | 70.85 | 72.18(-0.11) | 72.09(-0.23) | 71.76(-0.39) | 71.04 | 0.9 | | 9 | 16(2) | 10 | [-3] | [-14] | [-13] | -113 | -149 | RG | -1.6 | SmallLong | | (-3) | -11 | -13 | -30 | -20 | -2.5,0 | 77 | | 10 | Jun/4 | 13 | 68.56 | 70.85 | 72.26(-0.11) | 72.26(-0.18) | 72.04(-0.33) | 71.38 | 1 | | 9 | 14(0.4) | 5 | [-3] | [-11] | [-17] | -97 | -93 | RG | -1.6 | SmallLong | | (-3) | -9 | -17 | -44 | -20 | -2.2,8 | 77 | | | | |
| 11 | Jun/4 | 12 | 68.56 | 70.85 | 72.34(-0.09) | 72.39(-0.12) | 72.28(-0.14) | 71.83 | 1.1 | | 9 | 13(-0.4) | 15 | [-3] | [-5] | [-8] | -48 | -13 | RG | -1.2 | SmallLong | | (-2) | -4 | -5 | -22 | -20 | -1.3,35 | 77 | | 12 | Jun/4 | 11 | 68.56 | 70.85 | 72.41(-0.08) | 72.48(0.02) | 72.38(-0.09) | 71.97 | 1.2 | | 9 | 14(0.2) | 10 | [-2] | [-2] | [-14] | -23 | 0 | RG | -1 | SmallLong | | (-2) | -3 | -21 | -13 | -20 | -1.1,55 | 77 | | 13 | Jun/4 | 10 | 68.56 | 70.85 | 72.47(-0.01) | 72.46(0.07) | 72.45(0.04) | 72.56 | 1.4 | | 9 | 14(0) | 50 | [-0] | [3] | [4] | 34 | 33 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 14 | -1 | 0.2,79 | 77 | | 14 | Jun/4 | 9 | 68.56 | 70.85 | 72.48(0.01) | 72.41(0.03) | 72.42(-0.08) | 72.45 | 1.3 | | 9 | 14(-0.1) | 50 | [0] | [-1] | [-1] | 17 | -34 | DR | 0.1 | OpenShort? | | (-1) | -2 | -5 | 7 | -4 | -0.1,69 | 77 | | 15 | Jun/3 | 15 | 68.11 | 70.72 | 72.48(0.03) | 72.39(0.08) | 72.48(-0.03) | 72.59 | 1.4 | | 12 | 14(0.6) | 50 | [1] | [3] | [3] | 17 | -18 | UT | 0.3 | OpenLong? | | (0) | -1 | 9 | 1 | 1 | 0.3,59 | 84 | | | | |
| 16 | Jun/3 | 14 | 68.11 | 70.72 | 72.46(0.04) | 72.33(0.09) | 72.5(-0.09) | 72.34 | 1.3 | | 12 | 13(-2.1) | 50 | [1] | [1] | [-3] | -9 | -84 | CR | -0.4 | HoldShort | | (0) | -2 | 2 | -15 | -15 | -0.3,49 | 84 | | 17 | Jun/3 | 13 | 68.11 | 70.72 | 72.43(0.07) | 72.27(0.04) | 72.57(0.12) | 72.29 | 1.3 | | 12 | 15(-2.3) | 50 | [2] | [6] | [-3] | -3 | -62 | CR | -0.6 | HoldShort | | (1) | 3 | -5 | -6 | -4 | -0.3,55 | 84 | | 18 | Jun/3 | 12 | 68.11 | 70.72 | 72.38(0.1) | 72.24(-0.04) | 72.48(0.11) | 72.42 | 1.3 | | 12 | 18(-2.7) | 50 | [3] | [5] | [-2] | 15 | -66 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | 3 | 19 | 0.1,62 | 84 | | 19 | Jun/3 | 11 | 68.11 | 70.72 | 72.31(0.13) | 72.24(0) | 72.4(0.14) | 72.75 | 1.4 | | 12 | 20(-2.9) | 50 | [4] | [7] | [7] | 36 | -38 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 19 | 20 | 0.7,68 | 84 | | 20 | Jun/3 | 10 | 68.11 | 70.72 | 72.21(0.16) | 72.27(-0.02) | 72.3(0.2) | 72.73 | 1.4 | | 12 | 23(-2.5) | 50 | [4] | [8] | [6] | 15 | -43 | UT | 0.6 | OpenLong | | (4) | 5 | 3 | 7 | 20 | 0.7,47 | 84 | | | | |
| 21 | Jun/3 | 9 | 68.11 | 70.72 | 72.1(0.16) | 72.29(-0.07) | 72.15(0.26) | 72.66 | 1.4 | | 12 | 26(-1.2) | 50 | [4] | [9] | [14] | 6 | -18 | UT | 0.6 | OpenLong? | | (5) | 7 | 30 | -1 | 20 | 0.7,38 | 84 | | 22 | Jun/2 | 15 | 67.53 | 70.21 | 71.98(0.08) | 72.34(-0.17) | 71.97(-0.04) | 71.85 | 1.3 | | 12 | 27(1.2) | 50 | [2] | [-0] | [-4] | -20 | -115 | DR | -0.1 | OpenShort? | | (3) | -1 | -7 | -8 | -10 | -0.2,35 | 75 | | 23 | Jun/2 | 14 | 67.53 | 70.21 | 71.92(0.05) | 72.47(-0.1) | 72(-0.19) | 72.03 | 1.3 | | 12 | 26(-0.2) | 45 | [1] | [-4] | [-5] | -6 | -82 | DR | 0 | OpenShort | | (3) | -5 | -8 | -5 | -18 | 0.1,42 | 75 | | 24 | Jun/2 | 13 | 67.53 | 70.21 | 71.88(0.06) | 72.54(-0.03) | 72.14(-0.13) | 72.24 | 1.4 | | 12 | 26(-0.1) | 50 | [2] | [-1] | [-0] | 9 | -45 | RG | 0.1 | Wait | | (2) | -4 | 10 | -8 | -20 | 0.4,49 | 75 | | 25 | Jun/2 | 12 | 67.53 | 70.21 | 71.84(0.05) | 72.56(-0.04) | 72.23(-0.26) | 71.98 | 1.3 | | 12 | 26(-0.2) | 45 | [1] | [-5] | [-4] | 5 | -101 | DR | -0.3 | OpenShort | | (1) | -7 | 10 | -20 | -20 | 0.2,50 | 75 | | | | |
| 26 | Jun/2 | 11 | 67.53 | 70.21 | 71.8(0.03) | 72.56(-0) | 72.42(-0.4) | 71.72 | 1.2 | | 12 | 26(-0.7) | 25 | [1] | [-8] | [-14] | 9 | -142 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -20 | -20 | -0.1,61 | 75 | | 27 | Jun/2 | 10 | 67.53 | 70.21 | 71.78(0.09) | 72.59(0.1) | 72.71(-0.3) | 72.03 | 1.3 | | 12 | 27(-0.9) | 30 | [2] | [-4] | [-17] | 33 | -136 | DR | -0.7 | OpenShort | | (2) | -8 | -25 | -16 | -20 | 0.3,75 | 75 | | 28 | Jun/2 | 9 | 67.53 | 70.21 | 71.72(0.16) | 72.52(0.23) | 72.93(-0.03) | 72.72 | 1.5 | | 12 | 28(-1.1) | 50 | [4] | [6] | [-4] | 64 | -30 | CR | -0.2 | HoldShort? | | (4) | -1 | 0 | -11 | -20 | 1.1,86 | 75 | | 29 | Jun/1 | 15 | 66.9 | 69.67 | 71.61(0.2) | 72.35(0.27) | 72.95(0.08) | 72.72 | 1.6 | | 13 | 29(1.7) | 50 | [5] | [10] | [-6] | 69 | -25 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -11 | -19 | 1.1,91 | 76 | | 30 | Jun/1 | 14 | 66.9 | 69.67 | 71.47(0.19) | 72.16(0.35) | 72.89(0.18) | 72.9 | 1.6 | | 13 | 27(0.1) | 50 | [5] | [14] | [-5] | 82 | 53 | CR | 0 | OpenShort | | (6) | 5 | -10 | -7 | -4 | 1.4,97 | 76 | | | | |
| 31 | Jun/1 | 13 | 66.9 | 69.67 | 71.33(0.24) | 71.91(0.4) | 72.76(0.4) | 73.18 | 1.7 | | 13 | 27(1.4) | 50 | [6] | [20] | [4] | 98 | 120 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | -1 | 20 | 1.9,100 | 76 | | 32 | Jun/1 | 12 | 66.9 | 69.67 | 71.16(0.23) | 71.62(0.35) | 72.47(0.51) | 73.14 | 1.7 | | 13 | 26(2.3) | 50 | [6] | [23] | [10] | 103 | 174 | UT | 0.7 | HoldLong | | (6) | 14 | 12 | 0 | 20 | 2.1,100 | 76 | | 33 | Jun/1 | 11 | 66.9 | 69.67 | 70.99(0.21) | 71.37(0.21) | 72.1(0.49) | 72.81 | 1.6 | | 13 | 23(1.5) | 50 | [6] | [20] | [13] | 103 | 173 | UT | 0.8 | HoldLong | | (6) | 13 | 14 | 6 | 20 | 2.1,100 | 76 | | 34 | Jun/1 | 10 | 66.9 | 69.67 | 70.84(0.2) | 71.22(0.16) | 71.75(0.46) | 72.43 | 1.5 | | 13 | 22(1.3) | 50 | [5] | [19] | [11] | 100 | 133 | UT | 0.9 | HoldLong | | (5) | 12 | 7 | 13 | 20 | 2,100 | 76 | | 35 | Jun/1 | 9 | 66.9 | 69.67 | 70.7(0.2) | 71.11(0.13) | 71.42(0.51) | 72.25 | 1.5 | | 13 | 21(2) | 50 | [5] | [20] | [16] | 102 | 144 | UT | 1.1 | HoldLong? | | (5) | 14 | 19 | 20 | 20 | 2.1,99 | 76 | | | | |
| 36 | May/29 | 15 | 66.24 | 69 | 70.56(0.14) | 71.02(0.08) | 71.06(0.4) | 71.74 | 1.5 | | 12 | 19(0.4) | 50 | [4] | [15] | [14] | 86 | 129 | UT | 1 | HoldLong? | | (5) | 11 | 17 | 21 | 20 | 1.7,93 | 77 | | 37 | May/29 | 14 | 66.24 | 69 | 70.46(0.14) | 70.97(0.07) | 70.78(0.2) | 71.28 | 1.4 | | 12 | 18(-0.2) | 50 | [4] | [10] | [7] | 61 | 29 | UT | 0.7 | OpenLong | | (3) | 5 | 8 | 18 | 14 | 1.2,81 | 77 | | 38 | May/29 | 13 | 66.24 | 69 | 70.36(0.12) | 70.92(0.08) | 70.64(-0.07) | 71.06 | 1.3 | | 12 | 18(-0.6) | 50 | [3] | [3] | [4] | 41 | -40 | UT | 0.6 | OpenLong | | (3) | -2 | 10 | 5 | 0 | 1,66 | 77 | | 39 | May/29 | 12 | 66.24 | 69 | 70.28(0.12) | 70.87(0.13) | 70.69(-0.15) | 70.79 | 1.2 | | 12 | 19(-1) | 50 | [3] | [1] | [1] | 22 | -89 | UT | 0.1 | OpenLong | | (3) | -4 | 13 | -11 | -20 | 0.7,54 | 77 | | 40 | May/29 | 11 | 66.24 | 69 | 70.19(0.1) | 70.78(0.04) | 70.8(-0.25) | 70.43 | 1.1 | | 12 | 20(-0.5) | 50 | [3] | [-3] | [-7] | 7 | -136 | DR | -0.5 | OpenShort | | (3) | -7 | 4 | -28 | -20 | 0.3,49 | 77 | | | | |
| 41 | May/29 | 10 | 66.24 | 69 | 70.12(0.07) | 70.75(0.07) | 70.98(-0.24) | 70.32 | 1.1 | | 12 | 20(-0.2) | 40 | [2] | [-2] | [-12] | 26 | -102 | DR | -0.9 | OpenShort | | (3) | -6 | -11 | -23 | -20 | 0.3,68 | 77 | | 42 | May/29 | 9 | 66.24 | 69 | 70.07(0.08) | 70.7(0.12) | 71.15(-0.07) | 70.61 | 1.2 | | 12 | 21(0.3) | 40 | [2] | [3] | [-14] | 54 | -18 | CR | -0.7 | HoldShort? | | (3) | -2 | -26 | -15 | -20 | 0.7,86 | 77 | | 43 | May/28 | 15 | 65.72 | 68.29 | 70.02(0.1) | 70.62(0.22) | 71.2(0.22) | 71.31 | 1.6 | | 11 | 20(-1.2) | 50 | [3] | [12] | [1] | 92 | 135 | UT | 0.1 | HoldLong? | | (3) | 6 | 0 | -4 | 20 | 1.7,99 | 82 | | 44 | May/28 | 14 | 65.72 | 68.29 | 69.95(0.2) | 70.47(0.26) | 71.04(0.39) | 71.3 | 1.6 | | 11 | 22(0.1) | 50 | [5] | [17] | [2] | 94 | 88 | UT | 0.3 | HoldLong | | (3) | 10 | -2 | 2 | 20 | 1.8,99 | 82 | | 45 | May/28 | 13 | 65.72 | 68.29 | 69.81(0.21) | 70.28(0.25) | 70.76(0.33) | 71.34 | 1.6 | | 11 | 21(0.3) | 50 | [6] | [16] | [7] | 100 | 91 | UT | 0.8 | CloseLong | | (6) | 9 | 5 | 6 | 20 | 2,100 | 82 | | | | |
| 46 | May/28 | 12 | 65.72 | 68.29 | 69.66(0.22) | 70.1(0.2) | 70.53(0.41) | 71.21 | 1.6 | | 11 | 21(0.7) | 50 | [6] | [17] | [12] | 103 | 103 | UT | 0.9 | CloseLong | | (6) | 11 | 14 | 13 | 20 | 2.1,100 | 82 | | 47 | May/28 | 11 | 65.72 | 68.29 | 69.51(0.2) | 69.96(0.22) | 70.25(0.31) | 70.83 | 1.4 | | 11 | 20(0.5) | 50 | [5] | [15] | [8] | 88 | 65 | UT | 0.8 | HoldLong | | (5) | 8 | 12 | 4 | 20 | 1.8,93 | 82 | | 48 | May/28 | 10 | 65.72 | 68.29 | 69.37(0.17) | 69.8(0.16) | 70.03(0.2) | 70.52 | 1.4 | | 11 | 20(0.4) | 50 | [5] | [11] | [15] | 83 | 49 | UT | 0.7 | HoldLong | | (5) | 5 | 23 | 28 | 20 | 1.6,93 | 82 | | 49 | May/28 | 9 | 65.72 | 68.29 | 69.25(0.13) | 69.69(0.11) | 69.89(0.12) | 69.92 | 1.2 | | 11 | 20(-0.5) | 50 | [3] | [8] | [1] | 63 | 2 | UT | 0 | OpenLong? | | (4) | 3 | -9 | 21 | 3 | 1,88 | 82 | | 50 | May/27 | 15 | 65.27 | 67.73 | 69.16(0.15) | 69.61(0.17) | 69.81(0.18) | 70.16 | 1.5 | | 11 | 20(-0.1) | 50 | [4] | [10] | [10] | 75 | 34 | UT | 0.5 | HoldLong? | | (4) | 5 | 14 | 25 | 17 | 1.4,90 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|