MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -1.49% Daily StdDev 3.28% MNST EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $54.22(-1.49%)

Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -14.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 3, 2020
1	Apr/3	15	56.74	54.96	53.98(0.11)	54.4(-0.15)	54.31(-0.14)	54.15	-0.6	-11	17(-4.3)	-40	[3]	[-6]	[-1]	19	-98	DR	-0.2	OpenShort?	(4)	-4	-1	-2	-6	0.2,64	45
Daily Trend: % Up Forces: 54.96(daily_ema_10 1.5%) Down Forces: Support Levels: 53.98(hourly_sma_20 -0.31%) Resistance Levels: 54.4(weak_hourly_sma_10 0.46%) 56.74(daily_ema_20 4.78%)

2	Apr/3	14	56.74	54.96	53.92(-0.21)	54.48(-0.11)	54.38(-0.06)	54.16	-0.6	-11	21(-5.2)	-50	[-6]	[-6]	[-8]	25	210	DT	-0.3	OpenShort	(4)	-2	-19	-0	-20	0.3,67	45
3	Apr/3	13	56.74	54.96	54.03(-0.25)	54.54(0.07)	54.41(-0.15)	54.45	-0.5	-11	26(-3)	-50	[-8]	[-6]	[1]	32	265	DP	0	OpenShort	(-7)	-5	8	5	-20	0.4,72	45
4	Apr/3	12	56.74	54.96	54.17(-0.21)	54.5(0.24)	54.49(0.08)	54.33	-0.6	-11	29(-3.8)	-50	[-6]	[4]	[-7]	26	229	RG	-0.1	Wait	(-10)	2	-10	10	-20	0.1,73	45
5	Apr/3	11	56.74	54.96	54.29(-0.25)	54.37(0.26)	54.45(-0.07)	54.49	-0.5	-11	33(-4)	-50	[-8]	[-0]	[-2]	26	242	DT	0	OpenShort	(-8)	-2	-1	6	-20	0.1,73	45

6	Apr/3	10	56.74	54.96	54.43(-0.29)	54.23(0.28)	54.49(-0.16)	54.5	-0.5	-11	37(-2)	-50	[-9]	[-3]	[4]	16	226	DP	0	OpenShort	(-9)	-5	12	12	-20	0,66	45
7	Apr/3	9	56.74	54.96	54.59(-0.24)	54.08(0.24)	54.58(-0.15)	54.31	-0.6	-11	39(-1.1)	-50	[-7]	[-3]	[-12]	-5	126	DT	-0.2	OpenShort?	(-12)	-5	-33	3	-16	-0.2,50	45
8	Apr/2	15	57.31	54.78	54.72(-0.16)	53.95(0.3)	54.66(0.26)	54.83	-0.5	-14	40(0.9)	-35	[-5]	[10]	[20]	7	216	UR	0.1	SmallShort?	(-8)	8	46	8	20	0.1,54	39
9	Apr/2	14	57.31	54.78	54.81(-0.35)	53.79(0.13)	54.52(0.42)	54.12	-0.7	-14	39(-1.4)	-50	[-11]	[11]	[-9]	-20	265	RG	-0.2	Wait	(-9)	13	-36	5	20	-0.4,40	39
10	Apr/2	13	57.31	54.78	55(-0.25)	53.72(0.32)	54.29(0.59)	54.67	-0.6	-14	41(-0.9)	-50	[-8]	[20]	[0]	-14	284	RG	0.2	Wait	(-11)	18	-19	14	20	-0.2,41	39

11	Apr/2	12	57.31	54.78	55.14(-0.19)	53.55(0.36)	53.97(0.73)	54.96	-0.5	-14	41(-0.8)	-30	[-6]	[26]	[17]	-17	294	UR	0.5	SmallShort	(-9)	22	14	22	20	-0.1,36	39
12	Apr/2	11	57.31	54.78	55.25(-0.2)	53.36(-0.32)	53.58(0.63)	54.74	-0.6	-14	42(-0.3)	-30	[-6]	[12]	[36]	-36	220	UR	0.6	SmallShort	(-8)	19	42	16	20	-0.3,22	39
13	Apr/2	10	57.31	54.78	55.36(-0.23)	53.53(-0.55)	53.24(0.33)	54.1	-0.7	-14	43(0.4)	-25	[-7]	[-1]	[41]	-57	40	DP	0.4	OpenShort	(-10)	10	73	10	20	-0.6,8	39
14	Apr/2	9	57.31	54.78	55.49(-0.29)	53.83(-0.68)	53.06(-0.16)	53.01	-0.9	-14	42(1.6)	-50	[-9]	[-18]	[2]	-82	-234	DP	-0	OpenShort?	(-12)	-5	-3	3	20	-1.3,1	39
15	Apr/1	15	57.88	54.69	55.65(-0.3)	54.2(-0.78)	53.14(0.02)	53.05	-1	-19	41(5)	-50	[-9]	[-16]	[2]	-84	-206	DP	-0	OpenShort?	(-11)	1	2	3	14	-1.4,1	46

16	Apr/1	14	57.88	54.69	55.82(-0.34)	54.63(-0.84)	53.13(-0.02)	53.02	-1	-19	36(1.9)	-50	[-11]	[-19]	[-2]	-88	-205	DT	-0.1	OpenShort	(-11)	-1	-1	4	-20	-1.6,2	46
17	Apr/1	13	57.88	54.69	56.01(-0.38)	55.09(-0.72)	53.14(-1.26)	53.04	-1	-19	34(2.5)	-50	[-12]	[-56]	[-11]	-90	-473	DT	-0.1	OpenShort	(-12)	-39	-11	10	-20	-1.8,5	46
18	Apr/1	12	57.88	54.69	56.22(-0.37)	55.49(-0.61)	53.82(-1.42)	53.2	-0.9	-19	31(3)	-50	[-11]	[-59]	[-16]	-94	-526	DT	-0.4	OpenShort	(-14)	-44	-14	13	-20	-1.9,4	46
19	Apr/1	11	57.88	54.69	56.43(-0.33)	55.83(-0.81)	54.59(-1.21)	53.41	-0.9	-19	28(3.2)	-50	[-10]	[-55]	[-4]	-100	-514	BT	-0.8	OpenLong	(-13)	-37	29	-14	-20	-2.1,3	46
20	Apr/1	10	57.88	54.69	56.62(-0.38)	56.29(-0.78)	55.26(-1.54)	52.98	-1	-19	25(6.1)	-50	[-12]	[-65]	[-27]	-121	-646	DT	-1.8	HoldShort	(-14)	-48	-5	-38	-20	-2.9,2	46

21	Apr/1	9	57.88	54.69	56.84(-0.35)	56.73(-0.7)	56.12(-1.62)	53.06	-1	-19	19(10.4)	-50	[-11]	[-66]	[-101]	-132	-718	DT	-3.2	HoldShort?	(-14)	-50	-210	-38	-20	-4,18	46
22	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-23]	-59	-93	DT	-1.4	OpenShort?	(-2)	-7	-40	-28	-20	-1.4,26	43
23	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[3]	-6	62	UR	-0.2	SmallShort	(-1)	5	22	-12	-20	0,44	43
24	Mar/31	13	58.6	54.97	57.1(0.03)	57.14(0.07)	57.06(-0.44)	56.73	-0.4	-18	9(-0.7)	-50	[1]	[-15]	[-19]	-17	-185	DR	-0.8	OpenShort	(-3)	-14	-36	-8	-20	-0.9,56	43
25	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-45	[3]	[-1]	[-7]	24	-51	DR	0	OpenShort	(3)	-2	-22	6	-3	0.5,61	43

26	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	5	[4]	[8]	[15]	30	30	RG	0.7	Wait	(5)	7	40	-19	20	1.3,47	43
27	Mar/31	10	58.6	54.97	56.95(0.06)	56.93(-0.05)	57.22(-0.01)	57.02	-0.3	-18	10(-0.7)	-30	[2]	[-3]	[8]	6	-47	RG	-0.4	Wait	(3)	-0	26	-14	14	0.1,53	43
28	Mar/31	9	58.6	54.97	56.92(0.06)	56.96(-0.12)	57.23(0.02)	56.6	-0.4	-18	11(-1)	-50	[2]	[-3]	[-29]	7	-111	DR	-1.2	OpenShort?	(1)	1	-83	-4	-12	-0.6,72	43
29	Mar/30	15	58.96	55.26	56.89(0.2)	57.03(0.15)	57.22(0.58)	57.97	-0.2	-17	12(-4.1)	20	[6]	[22]	[23]	87	139	UT	1.3	HoldLong?	(6)	18	33	28	20	1.9,89	40
30	Mar/30	14	58.96	55.26	56.78(0.32)	56.95(0.01)	56.89(0.36)	57.43	-0.3	-17	16(-3.7)	45	[10]	[14]	[16]	49	-97	UT	0.7	OpenLong	(6)	11	22	21	20	0.8,79	40

31	Mar/30	13	58.96	55.26	56.6(0.3)	56.95(0.01)	56.69(0.1)	57.07	-0.4	-17	19(-2.8)	10	[9]	[5]	[3]	19	-164	RG	0.4	Wait	(11)	3	1	7	11	0.5,56	40
32	Mar/30	12	58.96	55.26	56.43(0.29)	56.94(-0.04)	56.63(-0.11)	57.05	-0.4	-17	22(-3.5)	15	[9]	[-2]	[11]	3	-174	RG	0.4	Wait	(11)	-4	30	-8	20	0.5,40	40
33	Mar/30	11	58.96	55.26	56.27(0.31)	56.96(-0.16)	56.69(-0.27)	56.57	-0.5	-17	26(-2.4)	-5	[10]	[-9]	[0]	-14	-285	RG	-0.1	Wait	(10)	-9	16	-22	-16	0.2,31	40
34	Mar/30	10	58.96	55.26	56.1(0.28)	57.05(-0.03)	56.84(-0.29)	56.31	-0.5	-17	28(-1.1)	-30	[9]	[-8]	[-14]	-3	-275	DR	-0.4	OpenShort	(11)	-9	-7	-24	-20	0.1,45	40
35	Mar/30	9	58.96	55.26	55.94(0.2)	57.07(0.04)	57.01(-0.34)	56.42	-0.5	-17	29(-0.3)	-50	[6]	[-9]	[-18]	27	-166	DR	-0.4	OpenShort?	(10)	-11	-25	-16	-20	0.3,69	40

36	Mar/27	15	59.28	55.15	55.83(0.21)	57.05(0.13)	57.21(-0.07)	56.82	-0.5	-20	30(-1.1)	-50	[7]	[-1]	[-15]	53	-24	DR	-0.3	OpenShort?	(9)	-2	-32	-6	-20	0.7,85	45
37	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[3]	[-0]	70	-22	RG	0.1	Wait	(10)	1	1	-3	-2	1,95	45
38	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	5	[15]	[3]	[5]	74	-120	RG	0	Wait	(13)	-1	11	-2	14	1.1,96	45
39	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-10	[14]	[12]	[-7]	72	-7	CR	-0.1	HoldShort	(17)	7	-17	-6	-5	1.1,94	45
40	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	25	[15]	[24]	[5]	78	113	UT	0.2	HoldLong	(17)	14	23	-6	-20	1.3,95	45

41	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-5	[14]	[20]	[-7]	79	91	CR	0.1	OpenShort	(16)	10	-13	-2	-20	1.3,96	45
42	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[21]	[-1]	89	188	CR	0.3	OpenShort?	(17)	11	-12	0	20	1.6,99	45
43	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[26]	97	351	UT	0.6	HoldLong?	(17)	16	62	1	20	1.9,99	41
44	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	25	[16]	[21]	[8]	86	57	UT	0.2	HoldLong	(11)	8	17	-6	20	1.5,98	41
45	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	267	UT	0.1	OpenLong	(17)	26	2	-5	20	1.6,98	41

46	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[7]	94	378	UT	0.4	OpenLong	(14)	28	-7	-2	20	1.8,99	41
47	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[18]	103	385	UT	0.8	HoldLong	(13)	29	15	15	20	2.1,100	41
48	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[19]	102	425	UT	1.1	HoldLong	(13)	35	18	34	20	2.3,94	41
49	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[54]	101	416	UT	1.6	HoldLong?	(14)	29	119	34	20	2.6,86	41
50	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-25	[5]	[-1]	[8]	59	58	RG	0.4	Wait?	(5)	-2	11	20	9	1.3,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI