MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -5.48% Daily StdDev 3.24% MNST EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $53.16(-5.48%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -6.79%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	57.88	54.69	55.65(-0.3)	54.2(-0.78)	53.14(0.02)	53.05	-1	-19	37(1.6)	-50	[-9]	[-17]	[2]	-84	-215	DP	-0	OpenShort?	(-11)	1	2	3	14	-1.4,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.2(hourly_sma_10 2.17%) 54.69(daily_ema_10 3.09%) 55.65(hourly_sma_20 4.9%) 57.88(daily_ema_20 9.1%)

2	Apr/1	14	57.88	54.69	55.82(-0.34)	54.63(-0.84)	53.13(-0.02)	53.02	-1	-19	36(1.9)	-50	[-11]	[-19]	[-2]	-88	-221	DT	-0.1	OpenShort	(-12)	-1	-1	4	-20	-1.6,2	46
3	Apr/1	13	57.88	54.69	56.01(-0.38)	55.09(-0.72)	53.14(-1.26)	53.04	-1	-19	34(2.5)	-50	[-12]	[-56]	[-11]	-90	-477	DT	-0.1	OpenShort	(-13)	-39	-11	10	-20	-1.8,5	46
4	Apr/1	12	57.88	54.69	56.22(-0.37)	55.49(-0.61)	53.82(-1.42)	53.2	-0.9	-19	31(3)	-50	[-11]	[-59]	[-16]	-94	-527	DT	-0.4	OpenShort	(-15)	-44	-15	13	-20	-1.9,4	46
5	Apr/1	11	57.88	54.69	56.43(-0.33)	55.83(-0.81)	54.59(-1.21)	53.41	-0.9	-19	28(3.2)	-50	[-10]	[-55]	[-4]	-100	-516	BT	-0.8	OpenLong	(-14)	-37	30	-14	-20	-2.1,3	46

6	Apr/1	10	57.88	54.69	56.62(-0.38)	56.29(-0.78)	55.26(-1.54)	52.98	-1	-19	25(6.1)	-50	[-12]	[-65]	[-27]	-121	-645	DT	-1.8	HoldShort	(-15)	-48	-6	-38	-20	-2.9,2	46
7	Apr/1	9	57.88	54.69	56.84(-0.35)	56.73(-0.7)	56.12(-1.62)	53.06	-1	-19	19(10.4)	-50	[-11]	[-66]	[-105]	-132	-716	DT	-3.2	HoldShort?	(-15)	-50	-223	-38	-20	-4,18	46
8	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-24]	-59	-94	DT	-1.4	OpenShort?	(-2)	-7	-43	-28	-20	-1.4,26	43
9	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[3]	-6	59	UR	-0.2	SmallShort	(-1)	5	23	-12	-20	0,44	43
10	Mar/31	13	58.6	54.97	57.1(0.03)	57.14(0.07)	57.06(-0.44)	56.73	-0.4	-18	9(-0.7)	-50	[1]	[-15]	[-20]	-17	-178	DR	-0.8	OpenShort	(-3)	-14	-38	-8	-20	-0.9,56	43

11	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-45	[3]	[-1]	[-7]	24	-46	DR	0	OpenShort	(3)	-2	-23	6	-3	0.5,61	43
12	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	5	[4]	[8]	[15]	30	35	RG	0.7	Wait	(5)	7	43	-19	20	1.3,47	43
13	Mar/31	10	58.6	54.97	56.95(0.06)	56.93(-0.05)	57.22(-0.01)	57.02	-0.3	-18	10(-0.7)	-30	[2]	[-3]	[8]	6	-44	RG	-0.4	Wait	(3)	-0	28	-14	14	0.1,53	43
14	Mar/31	9	58.6	54.97	56.92(0.06)	56.96(-0.12)	57.23(0.02)	56.6	-0.4	-18	11(-1)	-50	[2]	[-3]	[-31]	7	-108	DR	-1.2	OpenShort?	(2)	1	-88	-4	-12	-0.6,72	43
15	Mar/30	15	58.96	55.26	56.89(0.2)	57.03(0.15)	57.22(0.58)	57.97	-0.2	-17	12(-4.1)	20	[6]	[22]	[23]	87	142	UT	1.3	HoldLong?	(7)	18	35	28	20	1.9,89	40

16	Mar/30	14	58.96	55.26	56.78(0.32)	56.95(0.01)	56.89(0.36)	57.43	-0.3	-17	16(-3.7)	45	[10]	[14]	[16]	49	-86	UT	0.7	OpenLong	(6)	11	24	21	20	0.8,79	40
17	Mar/30	13	58.96	55.26	56.6(0.3)	56.95(0.01)	56.69(0.1)	57.07	-0.4	-17	19(-2.8)	10	[9]	[5]	[3]	19	-150	RG	0.4	Wait	(11)	3	1	7	11	0.5,56	40
18	Mar/30	12	58.96	55.26	56.43(0.29)	56.94(-0.04)	56.63(-0.11)	57.05	-0.4	-17	22(-3.5)	15	[9]	[-2]	[11]	3	-158	RG	0.4	Wait	(11)	-4	32	-8	20	0.5,40	40
19	Mar/30	11	58.96	55.26	56.27(0.31)	56.96(-0.16)	56.69(-0.27)	56.57	-0.5	-17	26(-2.4)	0	[10]	[-9]	[1]	-14	-266	RG	-0.1	Wait	(10)	-9	17	-22	-16	0.2,31	40
20	Mar/30	10	58.96	55.26	56.1(0.28)	57.05(-0.03)	56.84(-0.29)	56.31	-0.5	-17	28(-1.1)	-30	[9]	[-8]	[-14]	-3	-258	DR	-0.4	OpenShort	(11)	-9	-7	-24	-20	0.1,45	40

21	Mar/30	9	58.96	55.26	55.94(0.2)	57.07(0.04)	57.01(-0.34)	56.42	-0.5	-17	29(-0.3)	-50	[6]	[-9]	[-18]	27	-151	DR	-0.4	OpenShort?	(11)	-11	-26	-16	-20	0.3,69	40
22	Mar/27	15	59.28	55.15	55.83(0.21)	57.05(0.13)	57.21(-0.07)	56.82	-0.5	-20	30(-1.1)	-50	[7]	[-2]	[-16]	53	-13	DR	-0.3	OpenShort?	(9)	-2	-34	-6	-20	0.7,85	45
23	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[3]	[-0]	70	-5	RG	0.1	Wait	(10)	1	1	-3	-2	1,95	45
24	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	5	[15]	[3]	[5]	74	-95	RG	0	Wait	(14)	-1	12	-2	14	1.1,96	45
25	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-15	[14]	[11]	[-8]	72	13	CR	-0.1	HoldShort	(18)	7	-18	-6	-5	1.1,94	45

26	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	25	[15]	[24]	[5]	78	132	UT	0.2	HoldLong	(18)	14	24	-6	-20	1.3,95	45
27	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-5	[14]	[20]	[-7]	79	109	CR	0.1	OpenShort	(17)	10	-14	-2	-20	1.3,96	45
28	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[21]	[-1]	89	205	CR	0.3	OpenShort?	(18)	11	-13	0	20	1.6,99	45
29	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[28]	97	365	UT	0.6	HoldLong?	(18)	16	66	1	20	1.9,99	41
30	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	25	[16]	[21]	[8]	86	78	UT	0.2	HoldLong	(12)	8	18	-6	20	1.5,98	41

31	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	277	UT	0.1	OpenLong	(18)	26	3	-5	20	1.6,98	41
32	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[7]	94	384	UT	0.4	OpenLong	(15)	28	-8	-2	20	1.8,99	41
33	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[18]	103	393	UT	0.8	HoldLong	(13)	29	16	15	20	2.1,100	41
34	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[16]	102	431	UT	1.1	HoldLong	(14)	35	19	17	20	2.3,94	41
35	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[54]	101	422	UT	1.6	HoldLong?	(15)	29	126	18	20	2.6,86	41

36	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-30	[5]	[-1]	[6]	59	66	RG	0.4	Wait?	(6)	-2	11	10	9	1.3,76	35
37	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-10]	[1]	50	24	RG	0.2	Wait	(4)	-10	-1	2	9	1.2,70	35
38	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-45	[-2]	[2]	[17]	48	283	UR	0	SmallShort	(4)	4	47	-7	20	1.3,65	35
39	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[6]	[-4]	28	351	RG	-0.6	Wait	(-4)	14	-14	-10	20	0.4,68	35
40	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[14]	[-20]	43	331	RG	-0.2	Wait	(-7)	14	-54	11	-20	0.4,83	35

41	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[23]	[3]	70	451	UR	0.7	SmallShort	(-3)	22	-31	37	20	1,95	35
42	Mar/25	9	59.86	55.57	52.98(-0.01)	52.58(0.35)	52.9(0.88)	54.54	-1	-26	23(-0.4)	-15	[-0]	[30]	[47]	58	496	UR	1.4	SmallShort?	(-2)	30	79	34	20	1.3,75	35
43	Mar/24	15	60.49	56.38	52.98(-0.14)	52.4(0.26)	52.44(0.3)	53.41	-1.4	-26	23(-1.1)	-25	[-5]	[7]	[42]	10	273	UR	0.8	SmallShort?	(-5)	10	98	17	20	0.4,50	34
44	Mar/24	14	60.49	56.38	53.05(-0.24)	52.26(0.03)	52.28(-0.47)	52.04	-1.6	-26	24(-0.7)	-50	[-8]	[-24]	[-7]	-40	-80	DT	-0.2	OpenShort	(-10)	-16	-11	-1	-20	-0.8,30	34
45	Mar/24	13	60.49	56.38	53.18(-0.26)	52.25(-0.03)	52.53(0.37)	52.19	-1.6	-26	25(0.2)	-50	[-9]	[3]	[-3]	-43	126	RG	-0.3	Wait	(-9)	12	-10	-2	8	-0.8,27	34

46	Mar/24	12	60.49	56.38	53.32(-0.16)	52.27(-0.03)	52.34(0.15)	52.33	-1.6	-26	25(0.2)	-50	[-5]	[-4]	[3]	-42	-10	DP	-0	OpenShort	(-10)	5	8	-2	8	-0.8,28	34
47	Mar/24	11	60.49	56.38	53.41(-0.02)	52.28(-0.09)	52.26(-0.18)	52.22	-1.6	-26	25(0.4)	-50	[-1]	[-14]	[-6]	-37	-241	DT	-0	OpenShort	(-7)	-6	-28	15	11	-0.9,36	34
48	Mar/24	10	60.49	56.38	53.42(-0.04)	52.33(-0.31)	52.35(0.2)	52.62	-1.5	-26	24(-1.4)	-50	[-1]	[-6]	[-8]	-37	-70	DT	0.2	OpenShort	(1)	7	-46	-12	20	-0.6,28	34
49	Mar/24	9	60.49	56.38	53.44(-0.22)	52.5(-0.37)	52.25(0.55)	53.27	-1.4	-26	26(-2.9)	-35	[-7]	[4]	[62]	-36	292	UR	0.8	SmallShort?	(1)	18	147	-12	20	-0.1,17	34
50	Mar/23	15	61.14	57.55	53.56(-0.5)	52.7(-0.7)	51.97(-0.43)	51.25	-1.9	-26	28(1.3)	-50	[-17]	[-37]	[-24]	-81	-79	DT	-0.5	OpenShort?	(-16)	-14	-50	-27	-20	-1.6,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI