|
^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $51.0600 One month high (close): $68.0300
MNST Daily Change: 8.06% Daily StdDev 3.14% MNST EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $57.81(8.06%) | Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.3
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 59.58 | 55.65 | 54.28(0.39) | 55.57(0.79) | 56.51(0.51) | 57.46 | -0.4 | | -18 | 32(0.9) | 25 | [12] | [32] | [37] | 97 | 434 | UT | 0.6 | HoldLong? | | (26) | 16 | 95 | 1 | 20 | 1.9,99 | 41 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.65(weak_daily_ema_10 -3.15%) 55.57(hourly_sma_10 -3.29%) 54.28(hourly_sma_20 -5.53%) Resistance Levels: 59.58(daily_ema_20 3.69%)
|
| 2 | Mar/26 | 14 | 59.58 | 55.65 | 54.07(0.49) | 55.14(0.58) | 56.22(0.26) | 56.46 | -0.6 | | -18 | 31(1) | 30 | [16] | [21] | [11] | 86 | 189 | UT | 0.2 | HoldLong | | (17) | 8 | 26 | -6 | 20 | 1.5,98 | 41 | 3 | Mar/26 | 13 | 59.58 | 55.65 | 53.81(0.4) | 54.82(0.38) | 56.08(0.83) | 56.19 | -0.7 | | -18 | 30(1.8) | 40 | [13] | [35] | [8] | 88 | 327 | UT | 0.1 | OpenLong | | (26) | 26 | 4 | -5 | 20 | 1.6,98 | 41 | 4 | Mar/26 | 12 | 59.58 | 55.65 | 53.6(0.33) | 54.61(0.3) | 55.62(0.87) | 56.15 | -0.7 | | -18 | 28(1.8) | 35 | [11] | [35] | [6] | 94 | 413 | UT | 0.4 | OpenLong | | (22) | 28 | -11 | -2 | 20 | 1.8,99 | 41 | 5 | Mar/26 | 11 | 59.58 | 55.65 | 53.42(0.39) | 54.45(0.53) | 55.14(0.92) | 56.27 | -0.6 | | -18 | 26(2.6) | 25 | [12] | [40] | [20] | 103 | 435 | UT | 0.8 | HoldLong | | (19) | 29 | 23 | 15 | 20 | 2.1,100 | 41 | | | |
6 | Mar/26 | 10 | 59.58 | 55.65 | 53.21(0.39) | 54.16(0.73) | 54.64(1.09) | 56.03 | -0.7 | | -18 | 24(3.4) | 25 | [12] | [49] | [19] | 102 | 461 | UT | 1.1 | HoldLong | | (20) | 35 | 28 | 17 | 20 | 2.3,94 | 41 | 7 | Mar/26 | 9 | 59.58 | 55.65 | 53.01(0.33) | 53.77(0.67) | 54.05(0.9) | 55.74 | -0.7 | | -18 | 20(3.9) | 25 | [11] | [42] | [73] | 101 | 449 | UT | 1.6 | HoldLong? | | (22) | 29 | 182 | 18 | 20 | 2.6,86 | 41 | 8 | Mar/25 | 15 | 59.86 | 55.57 | 52.84(0.14) | 53.41(0.3) | 53.57(-0.06) | 53.91 | -1.1 | | -26 | 17(1) | -25 | [5] | [-3] | [8] | 59 | 107 | RG | 0.4 | Wait? | | (8) | -2 | 16 | 10 | 9 | 1.3,76 | 35 | 9 | Mar/25 | 14 | 59.86 | 55.57 | 52.77(0.11) | 53.25(0.28) | 53.6(-0.3) | 53.75 | -1.2 | | -26 | 16(-0.7) | -50 | [4] | [-12] | [0] | 50 | 75 | RG | 0.2 | Wait | | (6) | -10 | -2 | 2 | 9 | 1.2,70 | 35 | 10 | Mar/25 | 13 | 59.86 | 55.57 | 52.71(-0.06) | 53.1(0.22) | 53.76(0.13) | 53.77 | -1.2 | | -26 | 16(-2.5) | -35 | [-2] | [0] | [24] | 48 | 258 | UR | 0 | SmallShort | | (6) | 4 | 68 | -7 | 20 | 1.3,65 | 35 | | | |
11 | Mar/25 | 12 | 59.86 | 55.57 | 52.74(-0.21) | 52.99(-0.02) | 53.69(0.4) | 53.1 | -1.3 | | -26 | 19(-1.9) | -50 | [-7] | [4] | [-6] | 28 | 265 | RG | -0.6 | Wait | | (-6) | 14 | -20 | -10 | 20 | 0.4,68 | 35 | 12 | Mar/25 | 11 | 59.86 | 55.57 | 52.85(-0.16) | 53(0.39) | 53.48(0.42) | 53.3 | -1.3 | | -26 | 21(-1.6) | -50 | [-5] | [12] | [-28] | 43 | 257 | RG | -0.2 | Wait | | (-10) | 14 | -78 | 11 | -20 | 0.4,83 | 35 | 13 | Mar/25 | 10 | 59.86 | 55.57 | 52.93(-0.09) | 52.8(0.42) | 53.25(0.66) | 54.09 | -1.1 | | -26 | 22(-0.5) | -50 | [-3] | [21] | [-2] | 70 | 380 | RG | 0.7 | Wait | | (-5) | 22 | -45 | 37 | 20 | 1,95 | 35 | 14 | Mar/25 | 9 | 59.86 | 55.57 | 52.98(-0.01) | 52.58(0.35) | 52.9(0.88) | 54.54 | -1 | | -26 | 23(-0.4) | -15 | [-0] | [28] | [59] | 58 | 433 | UR | 1.4 | SmallShort? | | (-2) | 30 | 114 | 34 | 20 | 1.3,75 | 35 | 15 | Mar/24 | 15 | 60.49 | 56.38 | 52.98(-0.14) | 52.4(0.26) | 52.44(0.3) | 53.41 | -1.4 | | -26 | 23(-1.1) | -25 | [-5] | [3] | [56] | 10 | 214 | UR | 0.8 | SmallShort? | | (-7) | 10 | 141 | 17 | 20 | 0.4,50 | 34 | | | |
16 | Mar/24 | 14 | 60.49 | 56.38 | 53.05(-0.24) | 52.26(0.03) | 52.28(-0.47) | 52.04 | -1.6 | | -26 | 24(-0.7) | -50 | [-8] | [-27] | [-9] | -40 | -114 | DT | -0.2 | OpenShort | | (-15) | -16 | -16 | -1 | -20 | -0.8,30 | 34 | 17 | Mar/24 | 13 | 60.49 | 56.38 | 53.18(-0.26) | 52.25(-0.03) | 52.53(0.37) | 52.19 | -1.6 | | -26 | 25(0.2) | -50 | [-9] | [-0] | [-5] | -43 | 29 | DT | -0.3 | OpenShort | | (-12) | 12 | -15 | -2 | 8 | -0.8,27 | 34 | 18 | Mar/24 | 12 | 60.49 | 56.38 | 53.32(-0.16) | 52.27(-0.03) | 52.34(0.15) | 52.33 | -1.6 | | -26 | 25(0.2) | -50 | [-5] | [-7] | [4] | -42 | -65 | DP | -0 | OpenShort | | (-14) | 5 | 11 | -2 | 8 | -0.8,28 | 34 | 19 | Mar/24 | 11 | 60.49 | 56.38 | 53.41(-0.02) | 52.28(-0.09) | 52.26(-0.18) | 52.22 | -1.6 | | -26 | 25(0.4) | -50 | [-1] | [-18] | [-10] | -37 | -235 | DT | -0 | OpenShort | | (-10) | -6 | -41 | 15 | 11 | -0.9,36 | 34 | 20 | Mar/24 | 10 | 60.49 | 56.38 | 53.42(-0.04) | 52.33(-0.31) | 52.35(0.2) | 52.62 | -1.5 | | -26 | 24(-1.4) | -50 | [-1] | [-9] | [-11] | -37 | -94 | DT | 0.2 | OpenShort | | (1) | 7 | -66 | 12 | 20 | -0.6,28 | 34 | | | |
21 | Mar/24 | 9 | 60.49 | 56.38 | 53.44(-0.22) | 52.5(-0.37) | 52.25(0.55) | 53.27 | -1.4 | | -26 | 26(-2.9) | -35 | [-7] | [1] | [87] | -36 | 193 | UR | 0.8 | SmallShort? | | (1) | 18 | 212 | 9 | 20 | -0.1,17 | 34 | 22 | Mar/23 | 15 | 61.14 | 57.55 | 53.56(-0.5) | 52.7(-0.7) | 51.97(-0.43) | 51.25 | -1.9 | | -26 | 28(1.3) | -50 | [-17] | [-40] | [-27] | -81 | -186 | DT | -0.5 | OpenShort? | | (-23) | -14 | -72 | 0 | -20 | -1.6,9 | 38 | 23 | Mar/23 | 14 | 61.14 | 57.55 | 53.83(-0.28) | 53.07(-0.57) | 52.19(-0.23) | 51.94 | -1.8 | | -26 | 27(-0.7) | -50 | [-10] | [-30] | [-27] | -74 | -207 | DT | -0.2 | OpenShort | | (-25) | -8 | -76 | 5 | -20 | -1.4,11 | 38 | 24 | Mar/23 | 13 | 61.14 | 57.55 | 53.98(0.11) | 53.37(-0.37) | 52.31(0.01) | 52.69 | -1.7 | | -26 | 28(-0.1) | 5 | [4] | [-15] | [21] | -63 | -309 | RG | 0.3 | Wait | | (-12) | 0 | 63 | 6 | -16 | -0.9,10 | 38 | 25 | Mar/23 | 12 | 61.14 | 57.55 | 53.92(-0.05) | 53.57(-0.51) | 52.3(-0.84) | 52.08 | -1.8 | | -26 | 28(1.1) | -50 | [-2] | [-48] | [-1] | -81 | -444 | DT | -0.2 | OpenShort | | (3) | -29 | 23 | -6 | -20 | -1.3,2 | 38 | | | |
26 | Mar/23 | 11 | 61.14 | 57.55 | 53.95(-0.16) | 53.85(-0.48) | 52.74(-1.28) | 51.86 | -1.8 | | -26 | 27(1.5) | -50 | [-6] | [-64] | [-33] | -88 | -492 | DT | -0.6 | OpenShort | | (-4) | -44 | -54 | -16 | -20 | -1.5,0 | 38 | 27 | Mar/23 | 10 | 61.14 | 57.55 | 54.04(-0.19) | 54.11(-0.48) | 53.42(-0.97) | 52.39 | -1.7 | | -26 | 25(0.6) | -50 | [-7] | [-53] | [-19] | -82 | -344 | DT | -0.8 | HoldShort | | (-6) | -33 | -12 | -31 | -20 | -1.3,1 | 38 | 28 | Mar/23 | 9 | 61.14 | 57.55 | 54.14(-0.26) | 54.37(-0.29) | 53.95(-0.89) | 52.51 | -1.7 | | -26 | 25(1) | -50 | [-9] | [-48] | [-25] | -63 | -276 | DT | -1.1 | OpenShort? | | (-11) | -31 | -16 | -30 | -20 | -1.3,20 | 38 | 29 | Mar/20 | 15 | 62.02 | 58.66 | 54.28(-0.2) | 54.53(0.03) | 54.44(-0.72) | 52.67 | -2 | | -26 | 24(-9.8) | -50 | [-7] | [-38] | [-75] | -39 | -287 | DT | -1.5 | OpenShort? | | (-14) | -25 | -160 | -19 | -20 | -1.3,44 | 38 | 30 | Mar/20 | 14 | 62.02 | 58.66 | 54.39(-0.49) | 54.51(0.23) | 54.83(-0.21) | 54.28 | -1.6 | | -26 | 34(-5) | -50 | [-17] | [-19] | [-39] | 10 | 263 | DT | -0.3 | OpenShort | | (-3) | -7 | -96 | -2 | -20 | -0.1,62 | 38 | | | |
31 | Mar/20 | 13 | 62.02 | 58.66 | 54.66(-0.33) | 54.39(-0.06) | 54.95(0.28) | 55.27 | -1.4 | | -26 | 39(-3.7) | -50 | [-11] | [-6] | [21] | 28 | 367 | DP | 0.2 | OpenShort | | (-23) | 10 | 27 | 9 | 20 | 0.3,70 | 38 | 32 | Mar/20 | 12 | 62.02 | 58.66 | 54.84(-0.34) | 54.43(-0.29) | 54.8(0.01) | 54.99 | -1.5 | | -26 | 42(-3.3) | -50 | [-12] | [-19] | [12] | 19 | 251 | DP | 0.1 | OpenShort | | (-19) | 0 | 2 | 8 | 20 | 0.1,66 | 38 | 33 | Mar/20 | 11 | 62.02 | 58.66 | 55.03(-0.35) | 54.59(-0.01) | 54.8(0.32) | 54.97 | -1.5 | | -26 | 46(-2.5) | -50 | [-12] | [-4] | [16] | 15 | 267 | DP | 0.1 | OpenShort | | (-19) | 11 | 31 | 10 | 20 | -0,65 | 38 | 34 | Mar/20 | 10 | 62.02 | 58.66 | 55.22(-0.37) | 54.59(0.58) | 54.62(0.79) | 54.66 | -1.5 | | -26 | 48(-2.3) | -50 | [-13] | [22] | [-13] | 0 | 264 | RG | 0 | Wait | | (-22) | 27 | -19 | 10 | -20 | -0.2,55 | 38 | 35 | Mar/20 | 9 | 62.02 | 58.66 | 55.42(-0.36) | 54.28(0.43) | 54.19(0.67) | 54.85 | -1.5 | | -26 | 50(-2.2) | -50 | [-13] | [16] | [12] | -6 | 240 | UR | 0.3 | SmallShort? | | (-19) | 23 | 33 | 14 | -18 | -0.2,49 | 38 | | | |
36 | Mar/19 | 15 | 62.93 | 60.08 | 55.62(-0.42) | 54.05(0.16) | 53.83(-0.42) | 54.51 | -1.9 | | -23 | 53(-4.8) | -50 | [-15] | [-26] | [-11] | -15 | 3 | DT | 0.3 | OpenShort? | | (-22) | -15 | -47 | 14 | 20 | -0.4,45 | 43 | 37 | Mar/19 | 14 | 62.93 | 60.08 | 55.85(-0.29) | 53.96(0.08) | 54.05(-0.6) | 54.99 | -1.8 | | -23 | 57(-1.5) | -50 | [-10] | [-33] | [39] | -29 | -59 | DP | 0.4 | OpenShort | | (-21) | -21 | 88 | 4 | 20 | -0.3,29 | 43 | 38 | Mar/19 | 13 | 62.93 | 60.08 | 56.02(-0.42) | 53.91(-0.22) | 54.38(-0.34) | 54.11 | -2 | | -23 | 59(-0.7) | -40 | [-15] | [-30] | [59] | -47 | -122 | DP | -0.1 | OpenShort | | (-21) | -12 | 164 | -12 | 20 | -0.7,21 | 43 | 39 | Mar/19 | 12 | 62.93 | 60.08 | 56.26(-0.58) | 54.03(-0.44) | 54.57(0.39) | 52.51 | -2.3 | | -23 | 60(1.8) | -50 | [-20] | [-10] | [-28] | -57 | -229 | DT | -0.8 | OpenShort | | (-32) | 14 | -52 | -13 | -20 | -1.4,28 | 43 | 40 | Mar/19 | 11 | 62.93 | 60.08 | 56.59(-0.55) | 54.27(-1.2) | 54.36(0.18) | 53.02 | -2.2 | | -23 | 58(0.8) | -50 | [-19] | [-30] | [-76] | -41 | -243 | DT | -0.5 | OpenShort | | (-30) | 6 | -253 | 6 | 20 | -1.4,44 | 43 | | | |
41 | Mar/19 | 10 | 62.93 | 60.08 | 56.9(-0.41) | 54.93(-0.59) | 54.26(0.72) | 55.64 | -1.6 | | -23 | 57(-0.2) | -50 | [-14] | [1] | [-7] | -10 | 163 | RG | 0.5 | Wait | | (-19) | 25 | -91 | 32 | 20 | -0.5,53 | 43 | 42 | Mar/19 | 9 | 62.93 | 60.08 | 57.13(-0.2) | 55.26(-0.38) | 53.87(0.78) | 56.6 | -1.4 | | -23 | 57(0.1) | -35 | [-7] | [8] | [77] | -19 | 167 | UR | 1.1 | SmallShort? | | (-18) | 27 | 151 | 30 | 20 | -0.2,36 | 43 | 43 | Mar/18 | 15 | 63.75 | 61.39 | 57.24(-0.18) | 55.47(-0.68) | 53.45(-0.08) | 55.06 | -2.1 | | -19 | 57(-7) | -20 | [-6] | [-26] | [135] | -58 | -276 | DP | 0.6 | OpenShort? | | (-19) | -3 | 374 | 16 | 20 | -0.9,15 | 44 | 44 | Mar/18 | 14 | 63.75 | 61.39 | 57.34(-0.87) | 55.85(-1.27) | 53.5(-1.25) | 51.48 | -3 | | -19 | 64(8.3) | -50 | [-31] | [-84] | [-60] | -105 | -655 | DT | -0.8 | HoldShort | | (-27) | -44 | -109 | 0 | -20 | -2.2,0 | 44 | 45 | Mar/18 | 13 | 63.75 | 61.39 | 57.84(-0.61) | 56.57(-1.1) | 54.18(-2.54) | 52.54 | -2.7 | | -19 | 56(7.6) | -50 | [-22] | [-124] | [-62] | -108 | -937 | DT | -0.7 | HoldShort | | (-44) | -89 | -114 | -7 | -20 | -2.3,0 | 44 | | | |
46 | Mar/18 | 12 | 63.75 | 61.39 | 58.19(-0.53) | 57.2(-0.95) | 55.59(-1.86) | 53.68 | -2.4 | | -19 | 48(6.6) | -50 | [-19] | [-96] | [-47] | -106 | -737 | DT | -1 | HoldShort | | (-29) | -66 | -82 | -2 | -20 | -2.3,2 | 44 | 47 | Mar/18 | 11 | 63.75 | 61.39 | 58.5(-0.42) | 57.75(-0.63) | 56.64(-1.47) | 54.51 | -2.2 | | -19 | 42(6.3) | -50 | [-15] | [-76] | [-52] | -106 | -645 | DT | -1.2 | HoldShort | | (-26) | -52 | -74 | -41 | -20 | -2.3,2 | 44 | 48 | Mar/18 | 10 | 63.75 | 61.39 | 58.75(-0.32) | 58.12(-0.62) | 57.48(-1.25) | 55.27 | -2.1 | | -19 | 35(5.4) | -50 | [-11] | [-67] | [-9] | -88 | -584 | DT | -1.5 | OpenShort | | (-20) | -44 | 36 | -29 | -20 | -2.4,22 | 44 | 49 | Mar/18 | 9 | 63.75 | 61.39 | 58.94(-0.38) | 58.48(-0.72) | 58.21(-1.28) | 54.9 | -2.1 | | -19 | 30(9.7) | -50 | [-13] | [-71] | [-169] | -99 | -651 | DT | -2.7 | OpenShort? | | (-20) | -45 | -424 | -33 | -20 | -3.3,34 | 44 | 50 | Mar/17 | 15 | 64.47 | 62.6 | 59.16(-0.01) | 58.9(0.04) | 58.96(0.26) | 59.6 | -1.3 | | -14 | 20(-2.9) | 0 | [-0] | [6] | [27] | 17 | 120 | UR | 0.8 | SmallShort? | | (1) | 9 | 59 | 6 | 20 | 0.5,54 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|