|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $57.4000 One month high (close): $70.4050
MNST Daily Change: -7.22% Daily StdDev 2.23% MNST EMA_5_Trend: -3.02% 10Minute StdDev: $0
Latest Price : $57.4(-7.22%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 65.97 | 63.86 | 61.46(-0.48) | 59.24(-0.76) | 58.31(-0.22) | 57.73 | -2.4 | | -20 | 75(4.3) | -50 | [-22] | [-44] | [-43] | -75 | -437 | DT | -0.2 | OpenShort? | | (-63) | -10 | -127 | 5 | -12 | -1.4,10 | 33 | Sample size 50 Avg positive next hour return: 0.98%(30%) Avg negative next hour return: -2.13%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.24(hourly_sma_10 2.62%) 61.46(hourly_sma_20 6.46%) 63.86(daily_ema_10 10.62%) 65.97(daily_ema_20 14.27%)
|
| | | 2 | Mar/12 | 14 | 65.97 | 63.86 | 61.76(-0.28) | 59.69(-0.65) | 58.44(0.25) | 58.41 | -2.2 | | -20 | 71(3.4) | -50 | [-13] | [-19] | [-56] | -74 | -400 | DT | -0 | OpenShort | | (-52) | 11 | -168 | 7 | -19 | -1.4,11 | 33 | | 3 | Mar/12 | 13 | 65.97 | 63.86 | 61.94(-0.18) | 60.08(-0.53) | 58.3(-0.76) | 59.32 | -1.9 | | -20 | 68(2.2) | -15 | [-8] | [-60] | [92] | -69 | -424 | DP | 0.4 | OpenShort | | (-23) | -34 | 264 | 11 | 20 | -1.1,9 | 33 | | 4 | Mar/12 | 12 | 65.97 | 63.86 | 62.05(-0.33) | 60.4(-0.97) | 58.75(-1.18) | 57.93 | -2.3 | | -20 | 65(5.7) | -50 | [-15] | [-90] | [-20] | -90 | -645 | DT | -0.4 | OpenShort | | (-35) | -53 | -44 | 12 | -20 | -1.8,5 | 33 | | 5 | Mar/12 | 11 | 65.97 | 63.86 | 62.25(-0.35) | 60.99(-1.24) | 59.45(-1.2) | 58.16 | -2.3 | | -20 | 60(6.4) | -50 | [-16] | [-98] | [-20] | -96 | -639 | DT | -0.6 | OpenShort | | (-35) | -54 | -40 | -7 | -20 | -2,4 | 33 | | | | |
| 6 | Mar/12 | 10 | 65.97 | 63.86 | 62.47(-0.3) | 61.76(-0.92) | 60.17(-1.28) | 58.37 | -2.2 | | -20 | 53(7) | -50 | [-14] | [-94] | [25] | -101 | -668 | BT | -1 | OpenLong | | (-39) | -57 | 124 | -9 | -20 | -2.2,4 | 33 | | 7 | Mar/12 | 9 | 65.97 | 63.86 | 62.66(-0.35) | 62.33(-1.04) | 60.95(-1.48) | 57.72 | -2.4 | | -20 | 46(12.7) | -50 | [-16] | [-106] | [-258] | -127 | -798 | DT | -2 | HoldShort? | | (-41) | -66 | -689 | -20 | -20 | -3.1,1 | 33 | | 8 | Mar/11 | 15 | 66.6 | 64.55 | 62.88(-0.05) | 62.99(-0.34) | 61.86(-0.31) | 61.58 | -1.8 | | -17 | 34(-10.9) | -50 | [-2] | [-29] | [1] | -76 | -222 | DP | -0.2 | OpenShort? | | (-6) | -14 | 26 | -8 | -20 | -1.1,2 | 36 | | 9 | Mar/11 | 14 | 66.6 | 64.55 | 62.91(-0.34) | 63.21(-0.32) | 62.05(-0.78) | 61.43 | -1.8 | | -17 | 44(0) | -50 | [-17] | [-58] | [-32] | -74 | -175 | DT | -0.5 | OpenShort | | (-7) | -38 | -60 | -10 | -20 | -1.2,6 | 36 | | 10 | Mar/11 | 13 | 66.6 | 64.55 | 63.13(-0.24) | 63.41(-0.41) | 62.54(-1.26) | 61.77 | -1.7 | | -17 | 44(-0.7) | -50 | [-12] | [-82] | [-40] | -67 | -254 | DT | -0.6 | OpenShort | | (-36) | -62 | -87 | -18 | -20 | -1.1,11 | 36 | | | | |
| 11 | Mar/11 | 12 | 66.6 | 64.55 | 63.28(-0.22) | 63.67(-0.24) | 63.34(-0.59) | 62.26 | -1.5 | | -17 | 45(-1.1) | -50 | [-11] | [-45] | [-14] | -53 | -128 | DT | -0.8 | OpenShort | | (-23) | -29 | -2 | -26 | -20 | -0.8,17 | 36 | | 12 | Mar/11 | 11 | 66.6 | 64.55 | 63.42(-0.23) | 63.82(0.04) | 63.72(-0.6) | 62.27 | -1.5 | | -17 | 46(-0.8) | -50 | [-11] | [-39] | [-35] | -43 | -145 | DT | -1.1 | OpenShort | | (-26) | -30 | -47 | -35 | -20 | -0.9,30 | 36 | | 13 | Mar/11 | 10 | 66.6 | 64.55 | 63.57(-0.21) | 63.79(0.14) | 64.11(-0.38) | 62.54 | -1.4 | | -17 | 47(-0.6) | -50 | [-10] | [-25] | [-90] | -12 | -109 | DT | -1.2 | OpenShort | | (-24) | -19 | -225 | -10 | -20 | -0.8,58 | 36 | | 14 | Mar/11 | 9 | 66.6 | 64.55 | 63.7(-0.12) | 63.7(0.29) | 64.36(0.11) | 63.85 | -1 | | -17 | 48(-0.7) | -50 | [-6] | [4] | [-110] | 25 | 86 | RG | -0.4 | Wait? | | (-14) | 5 | -322 | 5 | -20 | 0.1,72 | 36 | | 15 | Mar/10 | 15 | 66.98 | 64.97 | 63.78(0.08) | 63.51(0.51) | 64.29(0.45) | 65.78 | -0.5 | | -13 | 48(-7.4) | -5 | [4] | [34] | [108] | 63 | 326 | RG | 1.1 | SmallShort? | | (6) | 22 | 279 | 20 | 20 | 1.5,75 | 42 | | | | |
| 16 | Mar/10 | 14 | 66.98 | 64.97 | 63.73(-0.23) | 63.18(0.3) | 64(0.11) | 64.15 | -1.1 | | -13 | 56(-5.9) | -50 | [-12] | [10] | [1] | 18 | 196 | UR | 0.1 | SmallShort | | (-7) | 6 | -12 | 8 | 20 | 0.3,60 | 42 | | 17 | Mar/10 | 13 | 66.98 | 64.97 | 63.88(-0.22) | 62.99(0.34) | 63.93(0.72) | 64.22 | -1 | | -13 | 62(-6.1) | -50 | [-12] | [44] | [31] | 9 | 246 | UR | 0.2 | SmallShort | | (-25) | 39 | 76 | 6 | 20 | 0.2,54 | 42 | | 18 | Mar/10 | 12 | 66.98 | 64.97 | 64.02(-0.3) | 62.78(0.26) | 63.48(0.69) | 63.78 | -1.2 | | -13 | 68(-5.7) | -50 | [-16] | [39] | [22] | 3 | 191 | UR | 0.2 | SmallShort | | (-31) | 37 | 45 | 14 | 20 | -0.1,55 | 42 | | 19 | Mar/10 | 11 | 66.98 | 64.97 | 64.21(-0.33) | 62.62(-0.35) | 63.05(0.5) | 63.52 | -1.3 | | -13 | 73(-5.7) | -50 | [-18] | [12] | [-28] | -5 | 112 | RG | 0.2 | Wait | | (-36) | 27 | -140 | 25 | 20 | -0.4,55 | 42 | | 20 | Mar/10 | 10 | 66.98 | 64.97 | 64.42(-0.3) | 62.84(-0.07) | 62.74(0.6) | 64.34 | -1 | | -13 | 79(-4.4) | -50 | [-16] | [25] | [50] | -8 | 210 | UR | 0.8 | SmallShort | | (-31) | 32 | 95 | 26 | 20 | -0,42 | 42 | | | | |
| 21 | Mar/10 | 9 | 66.98 | 64.97 | 64.62(-0.32) | 62.89(-0.21) | 62.37(0.52) | 63.79 | -1.2 | | -13 | 84(-1.8) | -40 | [-17] | [17] | [124] | -40 | 90 | UR | 0.6 | SmallShort? | | (-40) | 28 | 326 | 16 | 20 | -0.4,20 | 42 | | 22 | Mar/9 | 15 | 67.13 | 65 | 64.82(-0.41) | 63.02(-0.51) | 62.05(-0.05) | 61.95 | -1.9 | | -22 | 85(1.6) | -50 | [-22] | [-32] | [17] | -80 | -246 | DP | -0 | OpenShort? | | (-54) | -3 | 55 | 2 | -16 | -1.3,3 | 34 | | 23 | Mar/9 | 14 | 67.13 | 65 | 65.09(-0.47) | 63.34(-0.58) | 62.08(-0.18) | 61.64 | -2 | | -22 | 84(4) | -50 | [-28] | [-45] | [-24] | -86 | -297 | DT | -0.2 | OpenShort | | (-48) | -11 | -58 | 5 | -20 | -1.5,2 | 34 | | 24 | Mar/9 | 13 | 67.13 | 65 | 65.4(-0.41) | 63.71(-0.51) | 62.19(-1.19) | 61.97 | -1.9 | | -22 | 80(4.7) | -50 | [-25] | [-103] | [-36] | -87 | -458 | DT | -0.1 | OpenShort | | (-52) | -72 | -91 | 5 | -20 | -1.6,3 | 34 | | 25 | Mar/9 | 12 | 67.13 | 65 | 65.67(-0.34) | 64.04(-0.36) | 62.94(-0.74) | 62.49 | -1.7 | | -22 | 75(4.9) | -50 | [-21] | [-71] | [12] | -87 | -394 | DP | -0.2 | OpenShort | | (-43) | -45 | 55 | 9 | -20 | -1.6,3 | 34 | | | | |
| 26 | Mar/9 | 11 | 67.13 | 65 | 65.9(-0.32) | 64.27(-0.76) | 63.41(-0.92) | 62.18 | -1.8 | | -22 | 70(7.3) | -50 | [-19] | [-93] | [-4] | -100 | -510 | BT | -0.7 | OpenLong | | (-42) | -55 | 12 | -15 | -20 | -2,0 | 34 | | 27 | Mar/9 | 10 | 67.13 | 65 | 66.11(-0.28) | 64.76(-0.78) | 64(-0.94) | 62.11 | -1.9 | | -22 | 63(9.3) | -50 | [-17] | [-94] | [-17] | -101 | -584 | DT | -1.1 | HoldShort | | (-40) | -57 | -18 | -8 | -20 | -2.4,9 | 34 | | 28 | Mar/9 | 9 | 67.13 | 65 | 66.3(-0.25) | 65.27(-0.81) | 64.61(-0.94) | 62.21 | -1.8 | | -22 | 54(10.9) | -50 | [-15] | [-95] | [-211] | -114 | -611 | DT | -1.7 | HoldShort? | | (-30) | -57 | -586 | -17 | -20 | -2.9,9 | 34 | | 29 | Mar/6 | 15 | 67.51 | 65.66 | 66.47(0.04) | 65.8(-0.31) | 65.22(0.13) | 65.71 | -0.8 | | -18 | 43(-10.2) | 25 | [2] | [-6] | [55] | -56 | -115 | RG | 0.4 | Wait? | | (0) | 8 | 151 | 1 | 20 | -0.7,12 | 40 | | 30 | Mar/6 | 14 | 67.51 | 65.66 | 66.44(0.07) | 66.01(-0.51) | 65.13(-0.01) | 64.82 | -1.1 | | -18 | 53(-4.4) | -50 | [5] | [-22] | [-20] | -77 | -286 | DR | -0.2 | HoldShort | | (-3) | -1 | -53 | -6 | -11 | -1.3,6 | 40 | | | | |
| 31 | Mar/6 | 13 | 67.51 | 65.66 | 66.39(0.12) | 66.35(-0.42) | 65.14(-0.59) | 65.13 | -1 | | -18 | 57(-1.8) | -45 | [9] | [-59] | [-7] | -62 | -362 | DR | -0 | OpenShort | | (12) | -42 | -5 | -8 | -20 | -0.9,11 | 40 | | 32 | Mar/6 | 12 | 67.51 | 65.66 | 66.31(0.06) | 66.63(-0.31) | 65.53(-0.61) | 65.16 | -1 | | -18 | 59(-0.6) | -50 | [4] | [-57] | [-16] | -58 | -306 | DR | -0.3 | OpenShort | | (15) | -43 | -23 | -11 | -20 | -0.8,12 | 40 | | 33 | Mar/6 | 11 | 67.51 | 65.66 | 66.27(0.04) | 66.84(-0.36) | 65.93(-0.67) | 65.3 | -0.9 | | -18 | 60(-0.9) | -50 | [3] | [-64] | [-10] | -59 | -283 | DR | -0.4 | OpenShort | | (9) | -47 | 7 | -33 | -20 | -0.7,9 | 40 | | 34 | Mar/6 | 10 | 67.51 | 65.66 | 66.24(0.03) | 67.08(-0.32) | 66.38(-0.74) | 65.26 | -0.9 | | -18 | 61(0.3) | -50 | [2] | [-67] | [8] | -39 | -287 | RG | -0.8 | SmallLong | | (3) | -52 | 71 | -30 | -20 | -0.7,29 | 40 | | 35 | Mar/6 | 9 | 67.51 | 65.66 | 66.22(-0.05) | 67.3(-0.33) | 66.88(-1) | 64.84 | -1.1 | | -18 | 60(-0.4) | -50 | [-4] | [-88] | [-142] | -24 | -338 | DT | -1.4 | OpenShort? | | (2) | -70 | -367 | -30 | -20 | -1,51 | 40 | | | | |
| 36 | Mar/5 | 15 | 67.68 | 65.96 | 66.26(0.19) | 67.52(0.08) | 67.55(-0.26) | 67.08 | -0.3 | | -16 | 61(-1.2) | -45 | [13] | [-16] | [-12] | 40 | -44 | DR | -0.3 | OpenShort? | | (13) | -18 | -16 | -13 | -20 | 0.6,75 | 42 | | 37 | Mar/5 | 14 | 67.68 | 65.96 | 66.13(0.21) | 67.47(0.22) | 67.73(-0.02) | 67.18 | -0.2 | | -16 | 62(-1.8) | -50 | [15] | [7] | [-27] | 52 | 20 | CR | -0.4 | HoldShort | | (22) | -1 | -57 | -12 | -20 | 0.7,84 | 42 | | 38 | Mar/5 | 13 | 67.68 | 65.96 | 65.99(0.27) | 67.33(0.29) | 67.74(-0.08) | 67.53 | -0.1 | | -16 | 64(-0.2) | -40 | [19] | [6] | [-17] | 67 | 42 | CR | -0.1 | HoldShort | | (29) | -6 | -37 | -8 | -20 | 1,92 | 42 | | 39 | Mar/5 | 12 | 67.68 | 65.96 | 65.81(0.28) | 67.14(0.38) | 67.79(0.1) | 67.76 | 0 | | -16 | 64(1.5) | -40 | [20] | [22] | [-26] | 80 | 134 | CR | -0 | OpenShort | | (33) | 7 | -76 | -0 | -12 | 1.3,97 | 42 | | 40 | Mar/5 | 11 | 67.68 | 65.96 | 65.62(0.3) | 66.88(0.66) | 67.72(0.35) | 68.23 | 0.2 | | -16 | 62(3.4) | 25 | [21] | [50] | [15] | 89 | 262 | UT | 0.3 | OpenLong | | (37) | 25 | 45 | -3 | 0 | 1.7,96 | 42 | | | | |
| 41 | Mar/5 | 10 | 67.68 | 65.96 | 65.42(0.32) | 66.44(0.68) | 67.49(0.42) | 67.95 | 0.1 | | -16 | 59(0.5) | 25 | [23] | [56] | [40] | 91 | 250 | UT | 0.3 | HoldLong | | (34) | 30 | 116 | -2 | 17 | 1.8,96 | 42 | | 42 | Mar/5 | 9 | 67.68 | 65.96 | 65.21(0.35) | 65.99(0.44) | 67.21(0.45) | 67.24 | -0.2 | | -16 | 58(-1.9) | -20 | [25] | [50] | [-27] | 81 | 155 | CR | 0 | OpenShort? | | (31) | 32 | -88 | -6 | 20 | 1.4,96 | 42 | | 43 | Mar/4 | 15 | 67.76 | 66.23 | 64.98(0.43) | 65.7(0.45) | 66.91(0.64) | 67.78 | 0 | | -13 | 60(2.6) | 25 | [31] | [68] | [30] | 98 | 254 | UT | 0.6 | OpenLong? | | (46) | 46 | 62 | 0 | 20 | 1.9,100 | 46 | | 44 | Mar/4 | 14 | 67.76 | 66.23 | 64.7(0.4) | 65.41(0.41) | 66.48(0.65) | 67.4 | -0.1 | | -13 | 58(1) | 25 | [29] | [66] | [29] | 98 | 265 | UT | 0.7 | HoldLong | | (47) | 46 | 56 | 4 | 20 | 1.9,100 | 46 | | 45 | Mar/4 | 13 | 67.76 | 66.23 | 64.44(0.41) | 65.14(0.23) | 66.05(0.99) | 67.06 | -0.3 | | -13 | 57(3.9) | 25 | [29] | [84] | [42] | 98 | 304 | UT | 0.7 | OpenLong | | (43) | 71 | 85 | 8 | 20 | 1.9,100 | 46 | | | | |
| 46 | Mar/4 | 12 | 67.76 | 66.23 | 64.18(0.32) | 64.99(0.29) | 65.4(0.95) | 66.55 | -0.5 | | -13 | 53(4.9) | 25 | [23] | [82] | [55] | 98 | 316 | UT | 0.9 | OpenLong | | (43) | 68 | 132 | 18 | 20 | 1.9,100 | 46 | | 47 | Mar/4 | 11 | 67.76 | 66.23 | 63.98(0.19) | 64.8(0.21) | 64.78(0.44) | 65.76 | -0.8 | | -13 | 48(3) | 25 | [14] | [40] | [14] | 85 | 227 | UT | 0.8 | OpenLong | | (31) | 31 | 16 | 26 | 20 | 1.5,97 | 46 | | 48 | Mar/4 | 10 | 67.76 | 66.23 | 63.86(0.16) | 64.66(0.27) | 64.49(0.25) | 65.66 | -0.9 | | -13 | 45(2.1) | 25 | [11] | [29] | [33] | 73 | 217 | UT | 1.1 | OpenLong | | (21) | 18 | 74 | 24 | 20 | 1.7,80 | 46 | | 49 | Mar/4 | 9 | 67.76 | 66.23 | 63.76(0.2) | 64.49(0.2) | 64.33(0.15) | 65.22 | -1.1 | | -13 | 43(2.3) | 25 | [14] | [20] | [86] | 45 | 124 | UT | 0.9 | OpenLong? | | (14) | 11 | 241 | 15 | 20 | 1.4,60 | 46 | | 50 | Mar/3 | 15 | 67.8 | 66.37 | 63.63(-0.01) | 64.36(-0.06) | 64.23(-0.54) | 63.82 | -1.6 | | -21 | 41(0.2) | -50 | [-1] | [-49] | [18] | 8 | -52 | DP | -0.4 | OpenShort? | | (10) | -39 | 63 | 3 | -20 | 0.2,53 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|