MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $90.5600 One month high (close): $99.8500

MMM Daily Change: 0.79% Daily StdDev 1.56% MMM EMA_5_Trend: 0.8% 10Minute StdDev: $0.5458

Latest Price : $99.85(0.79%)

Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.7) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	95.44	96.97	98.99(0.04)	99.24(0.07)	99.65(0.18)	99.77	1.9	13	23(1.3)	50	[3]	[17]	[2]	80	85	UT	0.2	OpenLong?	(4)	12	-1	4	20	1.5,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.24(hourly_sma_10 -0.53%) 98.99(hourly_sma_20 -0.78%) 96.97(daily_ema_10 -2.81%) 95.44(daily_ema_20 -4.34%) Resistance Levels:

2	Dec/1	14	95.44	96.97	98.95(0.04)	99.17(0.01)	99.47(0.27)	99.78	1.9	13	22(1.5)	50	[3]	[21]	[5]	89	108	UT	0.6	OpenLong	(2)	17	-11	30	20	1.7,96	76
3	Dec/1	13	95.44	96.97	98.91(0.07)	99.16(0.06)	99.2(0.22)	99.96	1.9	13	20(3)	50	[5]	[20]	[14]	92	93	UT	1.6	OpenLong	(4)	14	14	35	20	2.3,84	76
4	Dec/1	12	95.44	96.97	98.84(0.07)	99.1(0.11)	98.98(0.14)	99.72	1.8	13	17(1.6)	50	[5]	[17]	[22]	68	52	UT	1.9	OpenLong	(3)	9	42	35	20	2.2,63	76
5	Dec/1	11	95.44	96.97	98.77(0.03)	98.99(0.07)	98.84(0.02)	99.03	1.5	13	15(0)	50	[2]	[7]	[2]	-1	3	UT	0.5	OpenLong	(2)	1	12	-4	-10	0.7,32	76

6	Dec/1	10	95.44	96.97	98.77(0)	98.92(0.02)	98.82(-0.06)	98.83	1.5	13	15(0)	50	[0]	[-0]	[5]	-13	-7	UR	0	SmallShort	(1)	-4	25	-12	-14	0.3,30	76
7	Dec/1	9	95.44	96.97	98.74(0.01)	98.9(-0.01)	98.88(-0.25)	98.43	1.3	13	15(-0.2)	20	[1]	[-13]	[-16]	-38	-107	DR	-1.3	OpenShort?	(-1)	-16	-31	-23	-20	-0.9,35	76
8	Nov/30	15	95.05	96.53	98.73(0.07)	98.91(0.05)	99.13(-0.08)	98.93	1.8	12	16(-4.8)	50	[5]	[-0]	[-6]	11	-77	DR	-0.6	OpenShort?	(2)	-5	-7	-17	-6	0.6,46	78
9	Nov/30	14	95.05	96.53	98.66(0.09)	98.86(0.06)	99.21(0.08)	99.05	1.9	12	20(-3.8)	50	[6]	[11]	[0]	23	-33	UT	-0.4	OpenLong	(5)	5	11	-23	1	0.9,50	78
10	Nov/30	13	95.05	96.53	98.57(0.08)	98.8(0.05)	99.13(0.1)	98.86	1.8	12	24(-3.2)	50	[5]	[11]	[-8]	31	-28	CR	-0.5	HoldShort	(5)	6	-15	-13	-6	0.6,66	78

11	Nov/30	12	95.05	96.53	98.49(0.1)	98.75(0.01)	99.03(0.1)	99.11	1.9	12	27(-3.1)	50	[6]	[10]	[-9]	61	-20	CR	0.1	HoldShort	(6)	6	-36	9	18	1,86	78
12	Nov/30	11	95.05	96.53	98.39(0.16)	98.74(0.09)	98.93(0.25)	99.71	2.2	12	31(-1.6)	50	[10]	[23]	[16]	93	26	UT	1.2	HoldLong	(8)	16	23	21	20	2,93	78
13	Nov/30	10	95.05	96.53	98.23(0.14)	98.65(0.07)	98.68(0.19)	99.33	2	12	32(-1.8)	50	[9]	[19]	[17]	70	12	UT	0.9	OpenLong	(9)	12	41	7	20	1.6,80	78
14	Nov/30	9	95.05	96.53	98.09(0.09)	98.58(0.03)	98.49(0.03)	98.65	1.7	12	34(-2.3)	50	[6]	[6]	[6]	35	-27	UT	0.2	OpenLong?	(6)	2	20	-4	-2	0.8,65	78
15	Nov/29	15	94.62	96.27	98(0.1)	98.55(-0.02)	98.46(-0.03)	98.32	1.7	13	36(-4.3)	50	[6]	[2]	[-8]	31	-85	CR	-0.2	HoldShort?	(5)	-2	-17	-5	-13	0.4,71	73

16	Nov/29	14	94.62	96.27	97.9(0.15)	98.55(0)	98.49(-0.06)	98.61	1.9	13	41(-4.2)	50	[10]	[1]	[2]	48	-107	UT	0.1	OpenLong	(7)	-4	5	-2	5	0.8,78	73
17	Nov/29	13	94.62	96.27	97.75(0.14)	98.57(0.02)	98.55(-0.07)	98.53	1.8	13	45(-4.3)	50	[9]	[1]	[0]	47	-87	UT	-0	OpenLong	(9)	-5	5	-6	-9	0.8,77	73
18	Nov/29	12	94.62	96.27	97.61(0.15)	98.55(0.09)	98.62(-0.04)	98.44	1.8	13	49(-3.9)	50	[10]	[5]	[-4]	46	-80	CR	-0.2	HoldShort	(9)	-3	2	-13	-20	0.8,76	73
19	Nov/29	11	94.62	96.27	97.46(0.16)	98.46(0.11)	98.66(0.03)	98.41	1.8	13	53(-3.5)	50	[10]	[10]	[-4]	55	-62	CR	-0.2	HoldShort	(9)	2	0	-10	-20	0.8,85	73
20	Nov/29	10	94.62	96.27	97.3(0.15)	98.35(0.11)	98.63(-0.04)	98.41	1.8	13	56(-2.1)	50	[10]	[6]	[-14]	65	-60	CR	-0.2	HoldShort	(10)	-3	-34	-6	-16	0.9,92	73

21	Nov/29	9	94.62	96.27	97.15(0.21)	98.24(0.2)	98.67(0.07)	98.96	2	13	59(0)	50	[13]	[17]	[3]	85	-15	UT	0.2	HoldLong?	(12)	5	7	2	8	1.4,100	73
22	Nov/28	15	94.24	95.91	96.95(0.18)	98.04(0.24)	98.6(0.12)	98.85	2.2	15	59(-0.1)	50	[12]	[22]	[4]	84	40	UT	0.2	HoldLong?	(13)	8	12	-3	7	1.5,96	68
23	Nov/28	14	94.24	95.91	96.78(0.17)	97.81(0.2)	98.48(0.21)	98.65	2.1	15	59(2.1)	50	[11]	[26]	[8]	83	65	UT	0.1	OpenLong	(11)	13	23	-7	15	1.5,95	68
24	Nov/28	13	94.24	95.91	96.62(0.16)	97.61(0.16)	98.27(0.2)	98.28	2	15	57(1.5)	50	[10]	[24]	[-6]	79	55	CR	0	OpenShort	(10)	13	-16	-10	16	1.4,94	68
25	Nov/28	12	94.24	95.91	96.47(0.19)	97.45(0.24)	98.07(0.26)	98.54	2.1	15	55(2.9)	50	[12]	[31]	[-0]	94	78	UT	0.4	OpenLong	(11)	17	-8	-0	20	1.8,99	68

26	Nov/28	11	94.24	95.91	96.29(0.19)	97.22(0.3)	97.82(0.35)	98.67	2.1	15	52(5.8)	50	[12]	[38]	[11]	105	141	UT	0.8	HoldLong	(12)	22	22	4	20	2.2,100	68
27	Nov/28	10	94.24	95.91	96.11(0.23)	96.93(0.28)	97.48(0.37)	98.31	2	15	46(2)	50	[15]	[40]	[20]	108	83	UT	0.9	HoldLong	(11)	23	47	5	20	2.3,100	68
28	Nov/28	9	94.24	95.91	95.89(0.19)	96.66(0.22)	97.12(0.19)	97.55	1.6	15	44(-0.9)	50	[12]	[26]	[7]	95	20	UT	0.5	HoldLong?	(11)	12	16	1	16	1.8,100	68
29	Nov/27	15	93.79	95.33	95.71(0.17)	96.45(0.21)	96.94(0.11)	97.29	1.7	13	45(-0.1)	50	[11]	[19]	[2]	93	18	UT	0.4	HoldLong?	(11)	7	2	2	15	1.7,100	63
30	Nov/27	14	93.79	95.33	95.55(0.16)	96.25(0.2)	96.83(0.22)	97.26	1.7	13	45(2.3)	50	[9]	[24]	[8]	92	76	UT	0.5	OpenLong	(11)	13	16	-0	20	1.8,97	63

31	Nov/27	13	93.79	95.33	95.4(0.14)	96.06(0.21)	96.62(0.24)	97.01	1.6	13	43(2.5)	50	[8]	[25]	[11]	91	92	UT	0.4	OpenLong	(9)	14	28	-5	20	1.8,96	63
32	Nov/27	12	93.79	95.33	95.27(0.13)	95.86(0.11)	96.39(0.21)	96.57	1.4	13	41(1.5)	50	[8]	[20]	[1]	86	65	UT	0.2	OpenLong	(8)	12	-1	-5	20	1.6,96	63
33	Nov/27	11	93.79	95.33	95.15(0.13)	95.75(0.13)	96.19(0.24)	96.58	1.4	13	39(1.6)	50	[8]	[23]	[0]	93	81	UT	0.5	OpenLong	(8)	14	-8	1	20	1.8,98	63
34	Nov/27	10	93.79	95.33	95.03(0.09)	95.63(0.16)	95.96(0.31)	96.71	1.4	13	37(5.4)	50	[5]	[27]	[15]	105	167	UT	1	HoldLong	(9)	18	29	8	20	2.2,100	63
35	Nov/27	9	93.79	95.33	94.94(0.06)	95.48(0.13)	95.66(0.18)	96.25	1.2	13	32(3.2)	50	[4]	[18]	[12]	100	125	UT	0.9	HoldLong?	(4)	11	26	8	20	2,100	63

36	Nov/24	12	93.33	94.9	94.88(0.06)	95.36(0.08)	95.49(0.16)	95.83	1.1	12	29(5)	50	[4]	[15]	[8]	90	80	UT	0.6	OpenLong	(2)	9	14	9	15	1.6,100	58
37	Nov/24	11	93.33	94.9	94.82(0.03)	95.28(0.17)	95.34(0.04)	95.6	1	12	24(1.2)	50	[2]	[11]	[4]	82	60	UT	0.5	OpenLong	(3)	2	12	3	-6	1.4,97	58
38	Nov/24	10	93.33	94.9	94.79(0.02)	95.12(0.15)	95.3(-0.01)	95.41	0.9	12	23(0.6)	50	[1]	[7]	[3]	76	47	UT	0.2	HoldLong	(2)	-1	10	4	-14	1.2,96	58
39	Nov/24	9	93.33	94.9	94.77(0.01)	94.98(0.13)	95.3(0)	95.26	0.8	12	22(0.5)	40	[1]	[7]	[-3]	64	40	CR	-0.1	HoldShort?	(1)	0	-5	-7	-5	1,89	58
40	Nov/22	15	92.97	94.5	94.76(0.03)	94.86(0.12)	95.31(0.07)	95.35	1	11	22(2.2)	50	[2]	[10]	[6]	72	47	UT	0.1	OpenLong?	(1)	4	15	-3	13	1.2,92	62

41	Nov/22	14	92.97	94.5	94.76(0)	94.75(0.08)	95.24(0.02)	95.11	0.9	11	19(-0.3)	45	[0]	[6]	[-6]	63	45	CR	-0.3	HoldShort	(1)	1	-18	-5	8	0.8,93	62
42	Nov/22	13	92.97	94.5	94.76(0)	94.67(0.12)	95.22(0.28)	95.4	1	11	20(0.3)	50	[0]	[22]	[6]	85	140	UR	0.4	SmallShort	(1)	17	1	18	20	1.4,100	62
43	Nov/22	12	92.97	94.5	94.73(0.01)	94.56(0.15)	94.95(0.32)	95.39	1	11	19(0.6)	50	[1]	[26]	[8]	82	138	UT	0.9	HoldLong	(1)	19	4	29	20	1.4,97	62
44	Nov/22	11	92.97	94.5	94.73(0)	94.42(0.03)	94.65(0.26)	95.32	1	11	19(-0.3)	50	[0]	[18]	[21]	79	125	UR	1.4	SmallShort	(0)	15	22	53	20	1.3,96	62
45	Nov/22	10	92.97	94.5	94.72(-0.03)	94.42(0)	94.4(0.15)	94.98	0.8	11	19(-1.4)	50	[-2]	[11]	[9]	30	97	UR	1.2	SmallShort	(-1)	9	-2	39	20	0.6,65	62

46	Nov/22	9	92.97	94.5	94.75(-0.04)	94.39(0.02)	94.26(0.15)	95.01	0.8	11	20(-1.4)	50	[-2]	[11]	[28]	-4	107	UR	1.5	SmallShort?	(-2)	9	62	25	20	0.5,34	62
47	Nov/21	15	92.67	94.2	94.79(-0.08)	94.37(-0.08)	94.12(-0.05)	94.03	0.6	9	22(-0.5)	30	[-5]	[-6]	[1]	-81	-13	RG	-0.2	Wait?	(-5)	-3	6	-3	-9	-1.4,4	65
48	Nov/21	14	92.67	94.2	94.87(-0.09)	94.45(-0.12)	94.17(-0.02)	93.94	0.5	9	22(0.5)	10	[-5]	[-5]	[-9]	-86	-15	RG	-0.4	Wait	(-7)	-1	-8	-29	-12	-1.7,7	65
49	Nov/21	13	92.67	94.2	94.96(-0.08)	94.56(-0.1)	94.19(-0.2)	94.07	0.6	9	22(0.6)	5	[-5]	[-15]	[-9]	-80	-60	RG	-0.2	Wait	(-5)	-12	-11	-27	-11	-1.7,13	65
50	Nov/21	12	92.67	94.2	95.04(-0.06)	94.65(-0.05)	94.38(-0.15)	94.24	0.6	9	21(1.1)	20	[-4]	[-11]	[-7]	-71	-57	RG	-0.3	Wait	(-4)	-9	-4	-24	-20	-1.5,17	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI