|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $97.4900 One month high (close): $107.8900
MMM Daily Change: -1.52% Daily StdDev 1.72% MMM EMA_5_Trend: -0.96% 10Minute StdDev: $0.9308
Latest Price : $97.49(-1.52%) | Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($0.9) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.6) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.7) Thu. Sep 14, 2023($1.9)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 103.32 | 102.15 | 99.5(-0.14) | 98.72(-0.21) | 98.25(-0.17) | 98 | -1.6 | | -8 | 27(0.8) | -50 | [-8] | [-22] | [-5] | -88 | -59 | DT | -0.3 | HoldShort? | | (-9) | -10 | -14 | -2 | -4 | -1.6,2 | 23 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.72(hourly_sma_10 0.73%) 99.5(hourly_sma_20 1.53%) 102.15(daily_ema_10 4.23%) 103.32(daily_ema_20 5.43%)
|
| | | 2 | Sep/21 | 14 | 103.32 | 102.15 | 99.64(-0.15) | 98.93(-0.2) | 98.42(0.02) | 98.23 | -1.5 | | -8 | 27(-0.2) | -50 | [-9] | [-11] | [-0] | -86 | 6 | DT | -0.2 | HoldShort | | (-8) | 1 | 1 | -1 | -4 | -1.6,4 | 23 | | 3 | Sep/21 | 13 | 103.32 | 102.15 | 99.79(-0.16) | 99.13(-0.23) | 98.4(-0.21) | 98.22 | -1.5 | | -8 | 27(0.5) | -50 | [-9] | [-25] | [-3] | -86 | -58 | DT | -0.2 | HoldShort | | (-10) | -12 | -6 | -1 | -17 | -1.7,7 | 23 | | 4 | Sep/21 | 12 | 103.32 | 102.15 | 99.95(-0.17) | 99.36(-0.19) | 98.61(-0.26) | 98.31 | -1.5 | | -8 | 26(0) | -50 | [-10] | [-27] | [-4] | -82 | -61 | DT | -0.3 | HoldShort | | (-11) | -15 | -10 | 11 | -20 | -1.9,16 | 23 | | 5 | Sep/21 | 11 | 103.32 | 102.15 | 100.12(-0.16) | 99.55(-0.17) | 98.87(-0.32) | 98.48 | -1.4 | | -8 | 26(0.6) | -50 | [-9] | [-30] | [-10] | -84 | -84 | DT | -0.4 | HoldShort | | (-11) | -19 | -22 | 5 | -20 | -1.9,14 | 23 | | | | |
| 6 | Sep/21 | 10 | 103.32 | 102.15 | 100.28(-0.13) | 99.72(-0.13) | 99.19(-0.22) | 98.84 | -1.3 | | -8 | 26(0) | -50 | [-8] | [-23] | [12] | -83 | -69 | DP | -0.4 | OpenShort | | (-9) | -13 | 43 | 2 | -20 | -1.7,10 | 23 | | 7 | Sep/21 | 9 | 103.32 | 102.15 | 100.41(-0.18) | 99.85(-0.22) | 99.41(-0.45) | 98.16 | -1.5 | | -8 | 26(5) | -50 | [-11] | [-39] | [-31] | -115 | -155 | DT | -1.4 | HoldShort? | | (-11) | -26 | -67 | -14 | -20 | -2.6,0 | 23 | | 8 | Sep/20 | 15 | 103.49 | 103.02 | 100.59(-0.06) | 100.07(-0.09) | 99.86(-0.25) | 99.23 | -1.3 | | -4 | 21(1.2) | -50 | [-4] | [-21] | [-13] | -100 | -142 | DT | -0.9 | HoldShort? | | (-7) | -15 | -25 | -11 | -20 | -2,0 | 37 | | 9 | Sep/20 | 14 | 103.49 | 103.02 | 100.65(-0.07) | 100.16(-0.07) | 100.11(-0.13) | 99.63 | -1.2 | | -4 | 20(1.2) | -50 | [-4] | [-14] | [-12] | -89 | -64 | DT | -0.8 | OpenShort | | (-3) | -8 | -27 | -9 | -19 | -1.6,1 | 37 | | 10 | Sep/20 | 13 | 103.49 | 103.02 | 100.72(-0.06) | 100.23(-0.05) | 100.24(-0.02) | 100.06 | -1.1 | | -4 | 18(0.5) | -35 | [-4] | [-7] | [-2] | -73 | -18 | DT | -0.3 | OpenShort | | (-3) | -1 | -4 | -7 | 1 | -1.1,5 | 37 | | | | |
| 11 | Sep/20 | 12 | 103.49 | 103.02 | 100.78(-0.04) | 100.28(-0.07) | 100.26(-0.04) | 100.12 | -1.1 | | -4 | 18(0.6) | -30 | [-2] | [-8] | [-2] | -67 | -42 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | -0 | 4 | -1.2,13 | 37 | | 12 | Sep/20 | 11 | 103.49 | 103.02 | 100.82(-0.07) | 100.35(-0.1) | 100.3(0.01) | 100.24 | -1 | | -4 | 17(-0.3) | -45 | [-4] | [-7] | [-3] | -61 | 10 | DT | -0.1 | OpenShort | | (-3) | 1 | -15 | 6 | 12 | -1.1,17 | 37 | | 13 | Sep/20 | 10 | 103.49 | 103.02 | 100.89(-0.05) | 100.45(-0.09) | 100.29(0.1) | 100.48 | -0.9 | | -4 | 18(-0.6) | -25 | [-3] | [-1] | [7] | -53 | 31 | DP | 0.3 | OpenShort | | (-4) | 6 | 12 | 8 | 18 | -0.7,15 | 37 | | 14 | Sep/20 | 9 | 103.49 | 103.02 | 100.94(-0.08) | 100.54(-0.15) | 100.19(-0.03) | 100.29 | -1 | | -4 | 18(-0.1) | -35 | [-5] | [-11] | [5] | -66 | 10 | DP | 0.2 | OpenShort? | | (-4) | -2 | 9 | 7 | 13 | -1.1,12 | 37 | | 15 | Sep/19 | 15 | 103.51 | 103.78 | 101.02(-0.09) | 100.69(-0.15) | 100.22(-0.09) | 100.14 | -1 | | -1 | 18(0.3) | -35 | [-5] | [-14] | [-3] | -78 | -25 | DT | -0.1 | HoldShort? | | (-6) | -5 | -12 | 8 | -4 | -1.5,10 | 36 | | | | |
| 16 | Sep/19 | 14 | 103.51 | 103.78 | 101.11(-0.09) | 100.84(-0.13) | 100.31(-0.09) | 100.33 | -1 | | -1 | 18(-0.8) | -25 | [-5] | [-13] | [2] | -77 | -17 | DP | 0 | OpenShort | | (-5) | -5 | 7 | 4 | -13 | -1.4,8 | 36 | | 17 | Sep/19 | 13 | 103.51 | 103.78 | 101.2(-0.11) | 100.97(-0.13) | 100.4(-0.22) | 100.21 | -1 | | -1 | 19(0.1) | -45 | [-6] | [-21] | [0] | -87 | -48 | DT | -0.3 | HoldShort | | (-7) | -13 | 9 | -5 | -20 | -1.6,3 | 36 | | 18 | Sep/19 | 12 | 103.51 | 103.78 | 101.31(-0.13) | 101.1(-0.05) | 100.62(-0.27) | 100.06 | -1.1 | | -1 | 19(0.2) | -50 | [-8] | [-22] | [-14] | -102 | -60 | DT | -0.9 | CloseShort | | (-7) | -16 | -19 | -18 | -20 | -2.1,1 | 36 | | 19 | Sep/19 | 11 | 103.51 | 103.78 | 101.44(-0.11) | 101.15(-0.07) | 100.89(-0.27) | 100.37 | -1 | | -1 | 18(0.3) | -50 | [-6] | [-22] | [-11] | -88 | -69 | DT | -0.9 | HoldShort | | (-7) | -16 | -13 | -23 | -20 | -1.8,7 | 36 | | 20 | Sep/19 | 10 | 103.51 | 103.78 | 101.55(-0.1) | 101.22(-0.03) | 101.16(-0.18) | 100.58 | -0.9 | | -1 | 18(-0.6) | -50 | [-6] | [-16] | [-11] | -72 | -48 | DT | -1 | OpenShort | | (-6) | -11 | -15 | -20 | -20 | -1.7,21 | 36 | | | | |
| 21 | Sep/19 | 9 | 103.51 | 103.78 | 101.65(-0.1) | 101.25(-0.04) | 101.34(-0.2) | 100.82 | -0.8 | | -1 | 19(-0.2) | -50 | [-6] | [-17] | [-14] | -48 | -33 | DT | -0.9 | OpenShort? | | (-6) | -12 | -26 | -18 | -20 | -1.4,37 | 36 | | 22 | Sep/18 | 15 | 103.5 | 104.46 | 101.75(-0.03) | 101.29(-0.04) | 101.54(-0.05) | 101.25 | -0.7 | | 2 | 19(0.8) | -10 | [-2] | [-7] | [-4] | -19 | -34 | DT | -0.5 | OpenShort? | | (-5) | -3 | -9 | -6 | 7 | -0.8,51 | 44 | | 23 | Sep/18 | 14 | 103.5 | 104.46 | 101.78(0.03) | 101.33(-0.02) | 101.59(0.18) | 101.4 | -0.6 | | 2 | 18(-1) | 20 | [2] | [8] | [-5] | -12 | -25 | CR | -0.3 | HoldShort | | (-1) | 10 | -20 | 4 | 9 | -0.6,53 | 44 | | 24 | Sep/18 | 13 | 103.5 | 104.46 | 101.75(0.04) | 101.33(0) | 101.41(0.13) | 101.73 | -0.5 | | 2 | 19(-0.7) | 40 | [2] | [6] | [6] | 6 | -6 | UT | 0.5 | OpenLong | | (3) | 8 | 2 | 17 | 20 | -0,56 | 44 | | 25 | Sep/18 | 12 | 103.5 | 104.46 | 101.71(-0.01) | 101.35(-0.03) | 101.28(0.12) | 101.69 | -0.6 | | 2 | 20(-0.1) | 25 | [-1] | [3] | [8] | -2 | 37 | UR | 0.6 | SmallShort | | (3) | 7 | 5 | 25 | 20 | -0,48 | 44 | | | | |
| 26 | Sep/18 | 11 | 103.5 | 104.46 | 101.72(-0.1) | 101.38(-0.06) | 101.16(0.13) | 101.61 | -0.6 | | 2 | 20(-3.5) | -5 | [-6] | [2] | [8] | -25 | 115 | UR | 0.7 | SmallShort | | (-1) | 8 | 9 | 13 | 20 | -0.2,30 | 44 | | 27 | Sep/18 | 10 | 103.5 | 104.46 | 101.82(-0.17) | 101.44(-0.08) | 101.03(-0.02) | 101.47 | -0.6 | | 2 | 23(-7.5) | -15 | [-10] | [-8] | [21] | -45 | 124 | DP | 0.6 | OpenShort | | (-7) | -1 | 56 | 3 | 18 | -0.5,18 | 44 | | 28 | Sep/18 | 9 | 103.5 | 104.46 | 101.99(-0.24) | 101.52(-0.22) | 101.05(-0.23) | 100.56 | -0.9 | | 2 | 31(-6.4) | -50 | [-14] | [-26] | [-13] | -76 | 32 | DT | -0.5 | HoldShort? | | (-14) | -13 | -30 | -7 | -20 | -1.4,9 | 44 | | 29 | Sep/15 | 15 | 103.48 | 105.07 | 102.24(-0.26) | 101.74(-0.14) | 101.28(-0.14) | 101.05 | -0.7 | | 3 | 37(-7.7) | -50 | [-15] | [-19] | [-4] | -65 | 91 | DT | -0.2 | OpenShort? | | (-14) | -8 | -5 | -7 | -20 | -1,10 | 60 | | 30 | Sep/15 | 14 | 103.48 | 105.07 | 102.51(-0.31) | 101.88(-0.16) | 101.42(-0.17) | 101.13 | -0.7 | | 3 | 45(-9.3) | -45 | [-18] | [-21] | [1] | -55 | 120 | DP | -0.2 | OpenShort | | (-17) | -10 | 10 | -3 | -20 | -0.9,18 | 60 | | | | |
| 31 | Sep/15 | 13 | 103.48 | 105.07 | 102.83(-0.33) | 102.04(-0.18) | 101.59(-0.26) | 100.97 | -0.8 | | 3 | 54(-7) | -50 | [-19] | [-27] | [-17] | -56 | 68 | DT | -0.3 | OpenShort | | (-20) | -15 | -40 | -3 | -20 | -1,19 | 60 | | 32 | Sep/15 | 12 | 103.48 | 105.07 | 103.17(-0.3) | 102.22(-0.01) | 101.85(-0.14) | 101.62 | -0.6 | | 3 | 61(-6.6) | -45 | [-17] | [-15] | [-2] | -43 | 96 | DT | -0.1 | OpenShort | | (-19) | -8 | 1 | 1 | -20 | -0.8,27 | 60 | | 33 | Sep/15 | 11 | 103.48 | 105.07 | 103.48(-0.33) | 102.23(0.07) | 101.99(-0.22) | 101.61 | -0.6 | | 3 | 68(-5.5) | -50 | [-19] | [-18] | [-9] | -47 | 78 | DT | -0.2 | OpenShort | | (-20) | -13 | -11 | -1 | -20 | -0.8,23 | 60 | | 34 | Sep/15 | 10 | 103.48 | 105.07 | 103.82(-0.31) | 102.16(0.08) | 102.21(-0.15) | 101.79 | -0.5 | | 3 | 73(-3.8) | -40 | [-18] | [-13] | [-7] | -48 | 54 | DT | -0.2 | OpenShort | | (-21) | -9 | -11 | 0 | -20 | -0.8,22 | 60 | | 35 | Sep/15 | 9 | 103.48 | 105.07 | 104.14(-0.27) | 102.08(0.01) | 102.36(-0.13) | 101.97 | -0.5 | | 3 | 77(-1.6) | -40 | [-16] | [-14] | [-6] | -47 | 10 | DT | -0.2 | OpenShort? | | (-19) | -8 | -17 | 0 | -5 | -0.8,23 | 60 | | | | |
| 36 | Sep/14 | 15 | 103.54 | 105.66 | 104.42(-0.24) | 102.07(-0.13) | 102.49(-0.1) | 102.26 | -0.4 | | 8 | 79(-1.3) | -5 | [-14] | [-14] | [2] | -45 | -9 | RG | -0.1 | Wait? | | (-17) | -6 | -5 | 2 | 20 | -0.8,25 | 64 | | 37 | Sep/14 | 14 | 103.54 | 105.66 | 104.67(-0.27) | 102.2(-0.25) | 102.59(0.11) | 102.34 | -0.4 | | 8 | 80(-0.9) | -5 | [-16] | [-6] | [-1] | -49 | 59 | RG | -0.1 | Wait | | (-16) | 6 | -19 | 2 | 20 | -0.9,24 | 64 | | 38 | Sep/14 | 13 | 103.54 | 105.66 | 104.95(-0.25) | 102.46(-0.27) | 102.48(0.37) | 102.65 | -0.3 | | 8 | 81(-0.8) | 35 | [-15] | [9] | [10] | -48 | 102 | UR | 0.1 | SmallShort | | (-16) | 21 | 10 | 6 | 20 | -0.9,25 | 64 | | 39 | Sep/14 | 12 | 103.54 | 105.66 | 105.21(-0.27) | 102.74(-0.4) | 102.1(0.28) | 102.48 | -0.3 | | 8 | 82(0.4) | 10 | [-16] | [-0] | [2] | -50 | 59 | UR | 0.1 | SmallShort | | (-17) | 16 | -14 | 12 | 20 | -1,25 | 64 | | 40 | Sep/14 | 11 | 103.54 | 105.66 | 105.5(-0.24) | 103.15(-0.44) | 101.81(0.18) | 102.71 | -0.3 | | 8 | 81(0.7) | 15 | [-14] | [-7] | [7] | -54 | 7 | RG | 0.3 | Wait | | (-17) | 10 | -6 | 18 | 20 | -1,21 | 64 | | | | |
| 41 | Sep/14 | 10 | 103.54 | 105.66 | 105.75(-0.23) | 103.61(-0.48) | 101.63(-0.18) | 102.8 | -0.2 | | 8 | 81(2.2) | 30 | [-13] | [-29] | [28] | -65 | -107 | RG | 0.4 | Wait | | (-15) | -10 | 65 | 18 | 20 | -1.1,13 | 64 | | 42 | Sep/14 | 9 | 103.54 | 105.66 | 105.99(-0.27) | 104.11(-0.59) | 101.81(-0.61) | 101.73 | -0.5 | | 8 | 79(5.2) | -15 | [-16] | [-57] | [18] | -86 | -290 | DP | -0 | OpenShort? | | (-17) | -35 | 56 | 13 | -20 | -1.6,4 | 64 | | 43 | Sep/13 | 15 | 103.49 | 105.93 | 106.28(-0.31) | 104.73(-0.72) | 102.43(-0.94) | 100.81 | -0.8 | | 7 | 73(11.2) | -40 | [-18] | [-82] | [-12] | -108 | -440 | DT | -0.7 | HoldShort? | | (-21) | -54 | -10 | 5 | -20 | -2.3,0 | 58 | | 44 | Sep/13 | 14 | 103.49 | 105.93 | 106.61(-0.24) | 105.49(-0.68) | 103.4(-1.05) | 100.97 | -0.8 | | 7 | 62(13.3) | -40 | [-14] | [-86] | [-32] | -118 | -551 | DT | -1.2 | HoldShort | | (-19) | -60 | -58 | -3 | -20 | -2.7,0 | 58 | | 45 | Sep/13 | 13 | 103.49 | 105.93 | 106.87(-0.19) | 106.21(-0.52) | 104.5(-1.05) | 101.93 | -0.5 | | 7 | 49(12.7) | -40 | [-11] | [-80] | [-50] | -125 | -528 | DT | -1.6 | HoldShort | | (-13) | -60 | -99 | -17 | -20 | -3,0 | 58 | | | | |
| 46 | Sep/13 | 12 | 103.49 | 105.93 | 107.07(-0.1) | 106.77(-0.36) | 105.61(-0.78) | 103.6 | 0 | | 7 | 36(7.4) | -20 | [-6] | [-59] | [-41] | -123 | -409 | DT | -1.7 | HoldShort | | (-7) | -45 | -73 | -32 | -20 | -2.9,0 | 58 | | 47 | Sep/13 | 11 | 103.49 | 105.93 | 107.18(-0.03) | 107.16(-0.27) | 106.44(-0.56) | 104.85 | 0.4 | | 7 | 29(2) | 0 | [-2] | [-43] | [-29] | -110 | -324 | RG | -1.7 | SmallLong | | (-3) | -32 | -44 | -41 | -20 | -2.4,0 | 58 | | 48 | Sep/13 | 10 | 103.49 | 105.93 | 107.21(-0.03) | 107.45(-0.25) | 107.04(-0.57) | 105.61 | 0.6 | | 7 | 27(0.5) | -10 | [-2] | [-43] | [-27] | -75 | -255 | DT | -1.6 | HoldShort | | (0) | -33 | -49 | -25 | -20 | -1.8,20 | 58 | | 49 | Sep/13 | 9 | 103.49 | 105.93 | 107.24(0.05) | 107.72(-0.12) | 107.65(-0.26) | 106.45 | 0.9 | | 7 | 26(-1.4) | 10 | [3] | [-20] | [-24] | -28 | -177 | DR | -1.4 | OpenShort? | | (3) | -15 | -57 | -9 | -20 | -0.9,45 | 58 | | 50 | Sep/12 | 15 | 103.52 | 106.45 | 107.19(0.07) | 107.85(-0.04) | 107.93(-0.01) | 107.44 | 1.2 | | 15 | 28(-1.2) | 50 | [4] | [1] | [-6] | 13 | -48 | CR | -0.5 | HoldShort? | | (5) | -1 | -16 | 4 | -14 | 0.3,55 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|