|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $143.8300 One month high (close): $154.2300
MMM Daily Change: -2.13% Daily StdDev 1.61% MMM EMA_5_Trend: -0.74% 10Minute StdDev: $2.5608
Latest Price : $143.83(-2.13%) | Tue. May 24, 2022($1.3) Mon. May 23, 2022($1.6) Fri. May 20, 2022($2) Thu. May 19, 2022($2) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.5) Mon. May 16, 2022($0.8) Fri. May 13, 2022($0.9)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.6
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 148.29 | 148.86 | 147.19(-0.25) | 145.79(-0.24) | 144.16(-0.5) | 143.06 | -1.9 | | -2 | 88(2.6) | -50 | [-16] | [-45] | [-0] | -90 | -158 | DT | -0.4 | OpenShort? | | (-18) | -31 | 25 | -10 | -20 | -1.7,3 | 50 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.79(hourly_sma_10 1.91%) 147.19(hourly_sma_20 2.89%) 148.29(daily_ema_20 3.66%) 148.86(daily_ema_10 4.05%)
|
| | | 2 | May/20 | 14 | 148.29 | 148.86 | 147.56(-0.33) | 146.14(-0.29) | 144.88(-0.67) | 142.5 | -2.1 | | -2 | 85(4) | -50 | [-21] | [-58] | [-16] | -99 | -179 | DT | -1 | OpenShort | | (-18) | -42 | -13 | -14 | -20 | -2.1,4 | 50 | | 3 | May/20 | 13 | 148.29 | 148.86 | 148.05(-0.31) | 146.57(-0.22) | 145.86(-0.67) | 142.79 | -2 | | -2 | 81(6.9) | -50 | [-19] | [-56] | [-61] | -99 | -218 | DT | -1.4 | OpenShort | | (-21) | -42 | -144 | -17 | -20 | -2.3,9 | 50 | | 4 | May/20 | 12 | 148.29 | 148.86 | 148.51(-0.19) | 146.9(0.04) | 146.85(-0.24) | 146.14 | -0.8 | | -2 | 74(-2.5) | -50 | [-12] | [-19] | [-7] | -61 | -31 | DT | -0.3 | OpenShort | | (-13) | -15 | -7 | -7 | -20 | -1.1,17 | 50 | | 5 | May/20 | 11 | 148.29 | 148.86 | 148.8(-0.18) | 146.84(-0.21) | 147.21(-0.14) | 146.3 | -0.7 | | -2 | 77(0) | -50 | [-11] | [-20] | [-6] | -57 | -27 | DT | -0.4 | OpenShort | | (-13) | -9 | -18 | -7 | 17 | -1.2,23 | 50 | | | | |
| 6 | May/20 | 10 | 148.29 | 148.86 | 149.07(-0.15) | 147.15(-0.19) | 147.42(0.01) | 146.73 | -0.6 | | -2 | 77(0.6) | -50 | [-9] | [-10] | [-7] | -48 | -9 | DT | -0.3 | OpenShort | | (-11) | 1 | -24 | -2 | 20 | -1.1,30 | 50 | | 7 | May/20 | 9 | 148.29 | 148.86 | 149.29(-0.12) | 147.43(-0.16) | 147.4(0.07) | 147.29 | -0.4 | | -2 | 76(1.1) | -35 | [-8] | [-5] | [-4] | -39 | 7 | DT | -0.1 | OpenShort? | | (-9) | 4 | -21 | 7 | 20 | -0.9,34 | 50 | | 8 | May/19 | 15 | 148.58 | 149.48 | 149.47(-0.11) | 147.67(-0.19) | 147.29(0.23) | 147.78 | -0.3 | | 0 | 75(-2.7) | -5 | [-7] | [6] | [3] | -35 | 55 | UR | 0.2 | SmallShort? | | (-7) | 14 | -10 | 13 | 20 | -0.8,35 | 56 | | 9 | May/19 | 14 | 148.58 | 149.48 | 149.64(-0.07) | 147.95(-0.17) | 146.95(0.35) | 148.01 | -0.2 | | 0 | 78(0.9) | 40 | [-4] | [14] | [16] | -43 | 44 | UR | 0.5 | SmallShort | | (-7) | 22 | 32 | 14 | 20 | -0.8,27 | 56 | | 10 | May/19 | 13 | 148.58 | 149.48 | 149.75(-0.11) | 148.2(-0.26) | 146.44(-0.3) | 147.26 | -0.5 | | 0 | 77(3.2) | -20 | [-7] | [-30] | [12] | -60 | -135 | DP | 0.4 | OpenShort | | (-7) | -19 | 25 | 16 | 8 | -1.2,20 | 56 | | | | |
| 11 | May/19 | 12 | 148.58 | 149.48 | 149.91(-0.11) | 148.59(-0.26) | 146.88(-0.4) | 146.68 | -0.7 | | 0 | 74(5.3) | -45 | [-7] | [-36] | [0] | -75 | -211 | DT | -0.1 | OpenShort | | (-8) | -25 | -1 | 20 | -20 | -1.6,15 | 56 | | 12 | May/19 | 11 | 148.58 | 149.48 | 150.08(-0.07) | 148.98(-0.37) | 147.47(-0.39) | 146.71 | -0.7 | | 0 | 69(5.2) | -20 | [-4] | [-38] | [5] | -86 | -249 | DP | -0.4 | OpenShort | | (-8) | -24 | 25 | -4 | -20 | -1.8,9 | 56 | | 13 | May/19 | 10 | 148.58 | 149.48 | 150.19(-0.09) | 149.53(-0.41) | 148.05(-0.66) | 146.14 | -0.9 | | 0 | 63(10.2) | -50 | [-6] | [-56] | [-1] | -107 | -345 | BT | -1.1 | OpenLong | | (-6) | -41 | 27 | -20 | -20 | -2.4,3 | 56 | | 14 | May/19 | 9 | 148.58 | 149.48 | 150.32(-0.07) | 150.15(-0.41) | 149.03(-0.63) | 145.52 | -1.1 | | 0 | 53(10.7) | -45 | [-4] | [-54] | [-69] | -135 | -408 | DT | -2.5 | HoldShort? | | (-6) | -39 | -162 | -36 | -20 | -3.4,0 | 56 | | 15 | May/18 | 15 | 148.81 | 149.77 | 150.43(0.06) | 150.77(-0.15) | 149.97(-0.21) | 149.36 | 0.2 | | 1 | 42(-5.3) | 5 | [4] | [-18] | [-11] | -73 | -181 | DR | -0.5 | OpenShort? | | (3) | -13 | -11 | -27 | -20 | -0.9,0 | 54 | | | | |
| 16 | May/18 | 14 | 148.81 | 149.77 | 150.34(0.01) | 150.99(-0.11) | 150.29(-0.15) | 149.63 | 0.3 | | 1 | 48(-0.5) | -5 | [1] | [-14] | [-7] | -48 | -96 | DR | -0.5 | OpenShort | | (4) | -9 | -1 | -23 | -20 | -0.6,17 | 54 | | 17 | May/18 | 13 | 148.81 | 149.77 | 150.32(0.04) | 151.16(-0.07) | 150.51(-0.32) | 149.64 | 0.3 | | 1 | 48(-2.2) | -20 | [3] | [-23] | [-22] | -26 | -169 | DR | -0.7 | OpenShort | | (1) | -20 | -40 | -24 | -20 | -0.5,37 | 54 | | 18 | May/18 | 12 | 148.81 | 149.77 | 150.26(0.05) | 151.27(-0.05) | 151(-0.19) | 150.59 | 0.7 | | 1 | 50(-0.9) | 5 | [3] | [-14] | [-4] | 7 | -77 | DR | -0.3 | OpenShort | | (4) | -12 | -1 | -14 | -19 | 0.2,52 | 54 | | 19 | May/18 | 11 | 148.81 | 149.77 | 150.18(0.06) | 151.34(0.03) | 151.28(-0.18) | 150.61 | 0.7 | | 1 | 51(-0.7) | -5 | [4] | [-11] | [-12] | 22 | -73 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -22 | -20 | 0.3,64 | 54 | | 20 | May/18 | 10 | 148.81 | 149.77 | 150.09(0.06) | 151.29(0.04) | 151.56(-0.07) | 151 | 0.8 | | 1 | 52(0.2) | 10 | [4] | [-4] | [1] | 47 | -16 | RG | -0.4 | Wait | | (4) | -4 | 14 | -14 | -20 | 0.7,79 | 54 | | | | |
| 21 | May/18 | 9 | 148.81 | 149.77 | 150(0.03) | 151.23(0.03) | 151.67(-0.09) | 150.65 | 0.7 | | 1 | 52(0) | -45 | [2] | [-6] | [-27] | 49 | -12 | DR | -0.7 | OpenShort? | | (3) | -6 | -63 | -17 | -20 | 0.5,86 | 54 | | 22 | May/17 | 15 | 148.89 | 150.26 | 149.95(0.11) | 151.18(0.23) | 151.81(0.18) | 152.17 | 1.2 | | 6 | 52(3.6) | 50 | [7] | [22] | [3] | 89 | 86 | UT | 0.3 | OpenLong? | | (6) | 11 | 11 | -2 | 0 | 1.6,99 | 62 | | 23 | May/17 | 14 | 148.89 | 150.26 | 149.78(0.11) | 150.84(0.23) | 151.53(0.08) | 151.91 | 1.1 | | 6 | 48(1.8) | 50 | [7] | [15] | [-3] | 89 | 49 | CR | 0.3 | OpenShort | | (7) | 5 | -8 | -1 | 1 | 1.6,99 | 62 | | 24 | May/17 | 13 | 148.89 | 150.26 | 149.61(0.17) | 150.5(0.27) | 151.41(0.26) | 152.1 | 1.2 | | 6 | 46(1.2) | 50 | [11] | [29] | [9] | 100 | 65 | UT | 0.5 | HoldLong | | (8) | 16 | 19 | 4 | 19 | 2,100 | 62 | | 25 | May/17 | 12 | 148.89 | 150.26 | 149.35(0.13) | 150.09(0.27) | 151.01(0.15) | 151.64 | 1 | | 6 | 45(2.3) | 50 | [8] | [21] | [6] | 95 | 56 | UT | 0.5 | OpenLong | | (10) | 9 | 17 | -2 | 12 | 1.9,97 | 62 | | | | |
| 26 | May/17 | 11 | 148.89 | 150.26 | 149.16(0.12) | 149.69(0.14) | 150.78(0.16) | 151.23 | 0.9 | | 6 | 43(2.1) | 50 | [8] | [18] | [9] | 92 | 61 | UT | 0.4 | OpenLong | | (8) | 10 | 16 | 1 | 20 | 1.8,97 | 62 | | 27 | May/17 | 10 | 148.89 | 150.26 | 148.98(0.11) | 149.48(0.15) | 150.54(0.23) | 150.84 | 0.7 | | 6 | 41(0.2) | 50 | [7] | [22] | [-3] | 87 | 68 | CR | 0.3 | OpenShort | | (7) | 15 | -15 | -3 | 20 | 1.7,94 | 62 | | 28 | May/17 | 9 | 148.89 | 150.26 | 148.81(0.11) | 149.26(0.16) | 150.2(0.41) | 151.21 | 0.9 | | 6 | 41(6.4) | 50 | [7] | [34] | [20] | 102 | 152 | UT | 0.9 | HoldLong? | | (8) | 26 | 42 | 9 | 20 | 2.2,97 | 62 | | 29 | May/16 | 15 | 148.75 | 149.83 | 148.65(0.09) | 149.02(0.09) | 149.58(0.29) | 150.21 | 0.6 | | 5 | 34(0.7) | 50 | [6] | [24] | [3] | 90 | 81 | UT | 0.7 | HoldLong? | | (4) | 18 | -10 | 20 | 20 | 1.7,97 | 60 | | 30 | May/16 | 14 | 148.75 | 149.83 | 148.51(0.11) | 148.89(0.07) | 149.15(0.38) | 150.45 | 0.6 | | 5 | 34(2.1) | 50 | [7] | [28] | [16] | 97 | 116 | UT | 1.5 | OpenLong | | (7) | 23 | 18 | 34 | 20 | 2.2,92 | 60 | | | | |
| 31 | May/16 | 13 | 148.75 | 149.83 | 148.34(0.09) | 148.78(0.04) | 148.59(0.11) | 150.01 | 0.5 | | 5 | 31(2.3) | 50 | [5] | [11] | [24] | 76 | 50 | UT | 1.7 | OpenLong | | (7) | 7 | 48 | 25 | 20 | 2,76 | 60 | | 32 | May/16 | 12 | 148.75 | 149.83 | 148.2(0.07) | 148.72(0.01) | 148.42(0.07) | 148.88 | 0 | | 5 | 29(-1.4) | 50 | [4] | [7] | [10] | 30 | -1 | UT | 0.6 | OpenLong | | (3) | 4 | 22 | 14 | 7 | 0.9,57 | 60 | | 33 | May/16 | 11 | 148.75 | 149.83 | 148.09(0.01) | 148.71(-0.01) | 148.31(-0.09) | 148.36 | -0.1 | | 5 | 31(0.1) | 25 | [1] | [-4] | [-1] | -4 | -12 | DR | 0.1 | OpenShort | | (3) | -5 | 11 | -19 | -18 | 0.3,39 | 60 | | 34 | May/16 | 10 | 148.75 | 149.83 | 148.08(-0.04) | 148.72(0.07) | 148.45(-0.13) | 148.1 | -0.2 | | 5 | 30(-1.1) | 15 | [-2] | [-5] | [2] | 0 | 8 | RG | -0.4 | Wait | | (1) | -8 | 22 | -10 | -20 | 0,50 | 60 | | 35 | May/16 | 9 | 148.75 | 149.83 | 148.14(-0.06) | 148.62(-0.01) | 148.64(-0.21) | 147.58 | -0.4 | | 5 | 32(-1.7) | -30 | [-4] | [-12] | [-30] | -13 | -32 | DT | -1.3 | OpenShort? | | (-3) | -13 | -67 | -23 | -20 | -0.7,55 | 60 | | | | |
| 36 | May/13 | 15 | 148.53 | 149.41 | 148.23(0.01) | 148.63(0.11) | 148.96(-0.04) | 149.17 | 0.2 | | 4 | 33(0.8) | 30 | [1] | [3] | [11] | 53 | 41 | UT | 0.2 | OpenLong? | | (-1) | -2 | 32 | -2 | 3 | 1.1,75 | 51 | | 37 | May/13 | 14 | 148.53 | 149.41 | 148.22(-0.03) | 148.47(0.06) | 149.02(-0.08) | 148.42 | -0 | | 4 | 32(-1) | -10 | [-2] | [-2] | [-11] | 29 | 20 | DT | -0.7 | OpenShort | | (-1) | -5 | -25 | -11 | -15 | 0.2,74 | 51 | | 38 | May/13 | 13 | 148.53 | 149.41 | 148.26(-0.03) | 148.38(0.06) | 149.14(0.1) | 149 | 0.2 | | 4 | 33(-1.8) | 10 | [-2] | [9] | [1] | 55 | 102 | UR | -0.2 | SmallShort | | (-1) | 6 | 1 | -2 | 17 | 0.8,85 | 51 | | 39 | May/13 | 12 | 148.53 | 149.41 | 148.3(-0.02) | 148.29(0.11) | 148.99(0.26) | 148.99 | 0.2 | | 4 | 35(-0.9) | 20 | [-1] | [20] | [0] | 58 | 131 | RG | 0 | Wait | | (-2) | 16 | -10 | 16 | 11 | 0.7,90 | 51 | | 40 | May/13 | 11 | 148.53 | 149.41 | 148.33(0.03) | 148.13(0.16) | 148.61(0.22) | 149.23 | 0.3 | | 4 | 36(0.7) | 40 | [2] | [20] | [2] | 61 | 84 | UT | 0.6 | OpenLong | | (-1) | 13 | -11 | 27 | 18 | 0.9,88 | 51 | | | | |
| 41 | May/13 | 10 | 148.53 | 149.41 | 148.33(0) | 147.9(0.14) | 148.29(0.24) | 149.48 | 0.4 | | 4 | 35(0.2) | 50 | [0] | [20] | [18] | 60 | 137 | UR | 1.3 | SmallShort | | (2) | 15 | 25 | 39 | 20 | 1.3,77 | 51 | | 42 | May/13 | 9 | 148.53 | 149.41 | 148.29(-0.02) | 147.69(0.15) | 147.94(0.22) | 148.9 | 0.1 | | 4 | 35(-0.9) | 45 | [-1] | [19] | [14] | 11 | 112 | UR | 1 | SmallShort? | | (-1) | 13 | 26 | 18 | 20 | 0.6,46 | 51 | | 43 | May/12 | 15 | 148.44 | 148.95 | 148.32(-0.08) | 147.47(0.01) | 147.61(0.01) | 148.29 | -0.1 | | 2 | 36(-5.3) | 25 | [-5] | [0] | [21] | -20 | 80 | UR | 0.7 | SmallShort? | | (-3) | 1 | 52 | 7 | 20 | -0,30 | 51 | | 44 | May/12 | 14 | 148.44 | 148.95 | 148.44(-0.19) | 147.45(-0.14) | 147.59(-0.05) | 147.09 | -0.5 | | 2 | 41(-11.8) | -50 | [-11] | [-9] | [-8] | -58 | 80 | DT | -0.5 | OpenShort | | (-8) | -3 | -26 | -2 | 13 | -1.2,22 | 51 | | 45 | May/12 | 13 | 148.44 | 148.95 | 148.73(-0.17) | 147.66(-0.11) | 147.67(0.12) | 147.7 | -0.3 | | 2 | 53(-9.5) | -25 | [-10] | [2] | [3] | -44 | 121 | UR | 0 | SmallShort | | (-12) | 7 | 3 | 1 | 20 | -0.7,24 | 51 | | | | |
| 46 | May/12 | 12 | 148.44 | 148.95 | 148.99(-0.15) | 147.82(-0.11) | 147.49(0.01) | 147.64 | -0.3 | | 2 | 63(-3.1) | -15 | [-9] | [-4] | [7] | -40 | 56 | DP | 0.1 | OpenShort | | (-12) | 1 | 13 | 10 | 6 | -0.8,30 | 51 | | 47 | May/12 | 11 | 148.44 | 148.95 | 149.22(-0.13) | 147.98(-0.11) | 147.47(0.09) | 147.33 | -0.4 | | 2 | 66(-0.1) | -20 | [-8] | [1] | [-11] | -52 | 16 | RG | -0.1 | Wait | | (-11) | 5 | -37 | 11 | -5 | -1.1,26 | 51 | | 48 | May/12 | 10 | 148.44 | 148.95 | 149.41(-0.07) | 148.15(-0.09) | 147.34(0.07) | 148.2 | -0.1 | | 2 | 66(-1) | 20 | [-4] | [1] | [11] | -47 | 4 | UR | 0.5 | SmallShort | | (-6) | 4 | 33 | -16 | 20 | -0.7,21 | 51 | | 49 | May/12 | 9 | 148.44 | 148.95 | 149.52(-0.11) | 148.28(-0.16) | 147.24(-0.28) | 147.42 | -0.4 | | 2 | 67(3.3) | -15 | [-7] | [-22] | [1] | -70 | -102 | DP | 0.1 | OpenShort? | | (-8) | -17 | 18 | -23 | -14 | -1.2,10 | 51 | | 50 | May/11 | 15 | 148.39 | 148.71 | 149.68(-0.07) | 148.52(-0.11) | 147.65(-0.35) | 147 | -0.5 | | 1 | 64(3.8) | -40 | [-4] | [-25] | [-12] | -86 | -197 | DT | -0.4 | OpenShort? | | (-7) | -21 | -10 | -29 | -20 | -1.6,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|