|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $175.5200 One month high (close): $183.6600
MMM Daily Change: -1.15% Daily StdDev 1.08% MMM EMA_5_Trend: -0.36% 10Minute StdDev: $1.628
Latest Price : $175.52(-1.15%) | Tue. Nov 30, 2021($2) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($1.5)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 180.66 | 180.23 | 178.81(-0.17) | 177.42(-0.22) | 176.24(-0.32) | 175.82 | -2.3 | | -5 | 83(1.9) | -50 | [-16] | [-46] | [0] | -83 | -84 | DT | -0.2 | OpenShort | | (-15) | -30 | -1 | 12 | -18 | -1.7,10 | 34 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 177.42(hourly_sma_10 0.91%) 178.81(hourly_sma_20 1.7%) 180.23(daily_ema_10 2.51%) 180.66(daily_ema_20 2.75%)
|
| | | 2 | Nov/26 | 11 | 180.66 | 180.23 | 179.11(-0.16) | 177.81(-0.23) | 176.81(-0.3) | 175.83 | -2.3 | | -5 | 81(4.2) | -50 | [-15] | [-45] | [-8] | -91 | -98 | DT | -0.6 | OpenShort | | (-16) | -28 | -17 | -2 | -20 | -1.9,7 | 34 | | 3 | Nov/26 | 10 | 180.66 | 180.23 | 179.39(-0.12) | 178.22(-0.18) | 177.34(-0.31) | 176.14 | -2.1 | | -5 | 76(8.7) | -50 | [-11] | [-42] | [8] | -95 | -139 | DP | -0.7 | OpenShort | | (-15) | -29 | 39 | -9 | -20 | -2,5 | 34 | | 4 | Nov/26 | 9 | 180.66 | 180.23 | 179.61(-0.13) | 178.54(-0.23) | 177.89(-0.3) | 175.42 | -2.5 | | -5 | 68(16.5) | -50 | [-12] | [-44] | [-54] | -118 | -177 | DT | -1.7 | HoldShort? | | (-14) | -28 | -139 | -13 | -20 | -2.9,5 | 34 | | 5 | Nov/24 | 14 | 180.92 | 180.76 | 179.84(-0.06) | 178.96(-0.15) | 178.42(-0.11) | 178 | -1.6 | | -3 | 51(-3.5) | -50 | [-6] | [-21] | [-12] | -85 | -68 | DT | -0.4 | HoldShort | | (-6) | -10 | -34 | -1 | -6 | -1.7,8 | 43 | | | | |
| 6 | Nov/24 | 13 | 180.92 | 180.76 | 179.94(-0.04) | 179.23(-0.06) | 178.61(-0.11) | 178.62 | -1.3 | | -3 | 55(2.2) | -20 | [-4] | [-16] | [2] | -68 | -59 | DP | 0 | OpenShort | | (-3) | -10 | 3 | 12 | -7 | -1.3,15 | 43 | | 7 | Nov/24 | 12 | 180.92 | 180.76 | 180.02(-0.04) | 179.34(-0.08) | 178.8(-0.16) | 178.56 | -1.3 | | -3 | 53(3.4) | -40 | [-4] | [-22] | [-5] | -78 | -81 | DT | -0.3 | OpenShort | | (-5) | -15 | -12 | 4 | -17 | -1.5,10 | 43 | | 8 | Nov/24 | 11 | 180.92 | 180.76 | 180.1(-0.04) | 179.48(-0.11) | 179.09(-0.05) | 178.78 | -1.2 | | -3 | 49(2.8) | -5 | [-4] | [-13] | [10] | -82 | -44 | RG | -0.3 | Wait | | (-4) | -5 | 34 | -6 | -4 | -1.5,6 | 43 | | 9 | Nov/24 | 10 | 180.92 | 180.76 | 180.18(-0.07) | 179.67(-0.18) | 179.18(-0.21) | 178.16 | -1.5 | | -3 | 46(9.1) | -50 | [-7] | [-32] | [-17] | -105 | -93 | DT | -1.2 | HoldShort | | (-6) | -20 | -38 | -17 | -20 | -2.4,5 | 43 | | 10 | Nov/24 | 9 | 180.92 | 180.76 | 180.3(-0.02) | 179.99(-0.12) | 179.55(-0.17) | 178.88 | -1.1 | | -3 | 37(2.5) | -45 | [-2] | [-24] | [-15] | -89 | -102 | DT | -1 | OpenShort? | | (-4) | -16 | -39 | -6 | -14 | -2.1,14 | 43 | | | | |
| 11 | Nov/23 | 15 | 180.98 | 181.27 | 180.34(0.02) | 180.21(-0.11) | 179.85(-0.02) | 179.62 | -0.8 | | -1 | 35(-5) | -5 | [2] | [-8] | [-7] | -64 | -65 | DR | -0.4 | OpenShort? | | (-1) | -2 | -20 | -2 | 1 | -1.1,14 | 42 | | 12 | Nov/23 | 14 | 180.98 | 181.27 | 180.31(0.03) | 180.41(-0.08) | 179.89(0.02) | 179.99 | -0.6 | | -1 | 40(-3.1) | 40 | [3] | [-2] | [11] | -53 | -44 | RG | 0.1 | Wait | | (2) | 2 | 38 | -13 | 1 | -0.5,10 | 42 | | 13 | Nov/23 | 13 | 180.98 | 181.27 | 180.26(-0.02) | 180.56(-0.08) | 179.86(-0.18) | 179.28 | -1 | | -1 | 43(2.3) | -30 | [-2] | [-22] | [-12] | -70 | -75 | DT | -0.8 | OpenShort | | (1) | -17 | -22 | -12 | -20 | -1.4,15 | 42 | | 14 | Nov/23 | 12 | 180.98 | 181.27 | 180.26(0) | 180.7(-0.01) | 180.19(-0.12) | 179.7 | -0.8 | | -1 | 41(0.3) | -40 | [0] | [-13] | [-22] | -58 | -59 | DR | -0.7 | OpenShort | | (0) | -11 | -51 | -13 | -20 | -0.9,15 | 42 | | 15 | Nov/23 | 11 | 180.98 | 181.27 | 180.3(0.01) | 180.71(0.04) | 180.41(-0.08) | 180.66 | -0.2 | | -1 | 40(0.1) | 5 | [1] | [-6] | [11] | -13 | -9 | RG | 0.4 | Wait | | (2) | -8 | 44 | -17 | -11 | 0.5,25 | 42 | | | | |
| 16 | Nov/23 | 10 | 180.98 | 181.27 | 180.28(-0.01) | 180.64(-0.02) | 180.56(-0.2) | 179.84 | -0.7 | | -1 | 40(0.5) | -25 | [-1] | [-21] | [-8] | -34 | -59 | DT | -1.1 | OpenShort | | (-1) | -19 | -4 | -31 | -20 | -0.6,31 | 42 | | 17 | Nov/23 | 9 | 180.98 | 181.27 | 180.3(-0.02) | 180.68(-0.02) | 180.93(-0.18) | 179.92 | -0.6 | | -1 | 40(0) | -50 | [-2] | [-20] | [-21] | -19 | -45 | DT | -1.5 | OpenShort? | | (-1) | -17 | -41 | -28 | -20 | -0.6,46 | 42 | | 18 | Nov/22 | 15 | 181.12 | 181.48 | 180.34(-0.03) | 180.72(0.02) | 181.26(0.03) | 180.69 | -0.3 | | -1 | 40(-4) | -45 | [-3] | [2] | [-8] | 37 | 56 | RG | -0.9 | SmallLong? | | (-1) | 3 | -19 | -10 | -4 | 0.5,74 | 44 | | 19 | Nov/22 | 14 | 181.12 | 181.48 | 180.39(-0.07) | 180.69(0.05) | 181.21(0.12) | 181.06 | -0 | | -1 | 44(-16.6) | -50 | [-7] | [11] | [-3] | 60 | 137 | RG | -0.2 | Wait | | (-2) | 11 | -13 | 6 | 4 | 0.9,87 | 44 | | 20 | Nov/22 | 13 | 181.12 | 181.48 | 180.52(-0.05) | 180.6(0.07) | 181(0.14) | 181.31 | 0.1 | | -1 | 60(-8) | -35 | [-5] | [14] | [-2] | 65 | 123 | RG | 0.3 | Wait | | (-7) | 13 | -20 | 24 | 10 | 0.8,95 | 44 | | | | |
| 21 | Nov/22 | 12 | 181.12 | 181.48 | 180.61(-0.03) | 180.47(0.15) | 180.74(0.17) | 181.7 | 0.3 | | -1 | 68(-5.8) | -10 | [-3] | [21] | [10] | 68 | 131 | UR | 0.8 | SmallShort | | (-4) | 16 | 9 | 32 | 17 | 1,93 | 44 | | 22 | Nov/22 | 11 | 181.12 | 181.48 | 180.67(-0.04) | 180.2(0.13) | 180.44(0.16) | 181.54 | 0.3 | | -1 | 74(-5.5) | 15 | [-4] | [19] | [27] | 41 | 128 | UR | 0.9 | SmallShort | | (-4) | 15 | 61 | 27 | 20 | 0.7,73 | 44 | | 23 | Nov/22 | 10 | 181.12 | 181.48 | 180.75(-0.04) | 179.96(0.05) | 180.16(0.04) | 180.41 | -0.4 | | -1 | 80(-3.4) | 5 | [-4] | [4] | [9] | -6 | 28 | UR | 0.2 | SmallShort | | (-8) | 4 | 18 | 11 | 9 | -0.3,52 | 44 | | 24 | Nov/22 | 9 | 181.12 | 181.48 | 180.83(-0.08) | 179.87(-0.01) | 180.09(-0.06) | 180.07 | -0.6 | | -1 | 83(-1.3) | -35 | [-8] | [-9] | [4] | -29 | 23 | DP | -0 | OpenShort? | | (-7) | -6 | 8 | 4 | 4 | -0.5,34 | 44 | | 25 | Nov/19 | 15 | 181.26 | 181.69 | 180.97(-0.08) | 179.89(-0.02) | 180.09(0) | 179.92 | -0.8 | | -0 | 84(-3.2) | -30 | [-8] | [-4] | [-6] | -40 | 18 | DT | -0.2 | OpenShort? | | (-8) | 0 | -18 | 1 | 4 | -0.7,28 | 51 | | | | |
| 26 | Nov/19 | 14 | 181.26 | 181.69 | 181.11(-0.09) | 179.89(0) | 180.2(0.12) | 180.26 | -0.6 | | -0 | 87(-5.4) | -20 | [-8] | [8] | [3] | -39 | 66 | UR | 0 | SmallShort | | (-7) | 11 | 3 | 5 | 12 | -0.6,26 | 51 | | 27 | Nov/19 | 13 | 181.26 | 181.69 | 181.28(-0.09) | 179.92(-0.02) | 179.98(0.13) | 180.21 | -0.6 | | -0 | 93(-3.6) | -10 | [-8] | [8] | [1] | -42 | 59 | UR | 0.2 | SmallShort | | (-10) | 12 | -7 | 10 | 18 | -0.7,26 | 51 | | 28 | Nov/19 | 12 | 181.26 | 181.69 | 181.45(-0.09) | 179.96(-0.08) | 179.74(0.05) | 180.33 | -0.6 | | -0 | 96(-2.6) | -10 | [-8] | [-2] | [6] | -44 | 40 | DP | 0.4 | OpenShort | | (-9) | 5 | 4 | 16 | 20 | -0.7,24 | 51 | | 29 | Nov/19 | 11 | 181.26 | 181.69 | 181.61(-0.09) | 180.1(-0.18) | 179.65(0.04) | 180.26 | -0.6 | | -0 | 99(-1.7) | -5 | [-8] | [-8] | [11] | -55 | 27 | RG | 0.4 | Wait | | (-10) | 4 | 15 | 15 | 20 | -0.8,15 | 51 | | 30 | Nov/19 | 10 | 181.26 | 181.69 | 181.78(-0.08) | 180.43(-0.17) | 179.57(-0.01) | 179.97 | -0.8 | | -0 | 101(1.1) | 10 | [-8] | [-12] | [19] | -72 | -24 | RG | 0.2 | Wait | | (-10) | -1 | 47 | 9 | 17 | -1.1,6 | 51 | | | | |
| 31 | Nov/19 | 9 | 181.26 | 181.69 | 181.93(-0.12) | 180.73(-0.23) | 179.59(-0.15) | 179.09 | -1.3 | | -0 | 100(8) | -50 | [-11] | [-29] | [-2] | -93 | -80 | DT | -0.3 | OpenShort? | | (-12) | -14 | -2 | 3 | -19 | -1.7,0 | 51 | | 32 | Nov/18 | 15 | 181.35 | 181.98 | 182.15(-0.13) | 181.14(-0.22) | 179.86(-0.19) | 179.12 | -1.4 | | -0 | 92(5.6) | -50 | [-12] | [-32] | [-14] | -100 | -90 | DT | -0.5 | HoldShort? | | (-12) | -18 | -37 | 3 | -20 | -2,0 | 53 | | 33 | Nov/18 | 14 | 181.35 | 181.98 | 182.39(-0.09) | 181.54(-0.14) | 180.2(-0.2) | 179.81 | -1 | | -0 | 86(7.6) | -50 | [-8] | [-29] | [-4] | -98 | -102 | DT | -0.3 | OpenShort | | (-12) | -19 | -7 | 7 | -20 | -1.9,0 | 53 | | 34 | Nov/18 | 13 | 181.35 | 181.98 | 182.55(-0.09) | 181.8(-0.14) | 180.56(-0.41) | 179.94 | -0.9 | | -0 | 78(9.2) | -50 | [-8] | [-48] | [-8] | -103 | -152 | DT | -0.5 | HoldShort | | (-9) | -38 | -13 | -1 | -20 | -2.1,0 | 53 | | 35 | Nov/18 | 12 | 181.35 | 181.98 | 182.72(-0.09) | 182.05(-0.14) | 181.3(-0.32) | 180.19 | -0.7 | | -0 | 69(10.2) | -50 | [-8] | [-40] | [-6] | -108 | -131 | DT | -1 | HoldShort | | (-9) | -30 | -4 | -9 | -20 | -2.3,0 | 53 | | | | |
| 36 | Nov/18 | 11 | 181.35 | 181.98 | 182.89(-0.09) | 182.31(-0.19) | 181.88(-0.3) | 180.26 | -0.7 | | -0 | 59(12.8) | -50 | [-8] | [-40] | [-20] | -120 | -125 | DT | -1.7 | HoldShort | | (-10) | -28 | -26 | -48 | -20 | -2.8,0 | 53 | | 37 | Nov/18 | 10 | 181.35 | 181.98 | 183.05(-0.08) | 182.65(-0.15) | 182.43(-0.25) | 180.74 | -0.4 | | -0 | 46(13.5) | -50 | [-8] | [-34] | [-24] | -99 | -112 | DT | -2.3 | OpenShort | | (-8) | -23 | -49 | -26 | -20 | -3.1,29 | 53 | | 38 | Nov/18 | 9 | 181.35 | 181.98 | 183.19(-0.08) | 182.93(-0.11) | 182.88(-0.09) | 181.66 | 0.2 | | -0 | 33(2.5) | -50 | [-8] | [-17] | [-39] | -80 | -24 | DT | -2.3 | OpenShort? | | (-5) | -8 | -103 | -15 | -20 | -2.9,43 | 53 | | 39 | Nov/17 | 15 | 181.53 | 182.21 | 183.34(-0.01) | 183.13(0.01) | 183.04(0.13) | 183.63 | 1.4 | | 3 | 30(-4.1) | 35 | [-1] | [13] | [16] | 23 | 61 | UR | 1.2 | SmallShort? | | (-3) | 12 | 32 | 26 | 18 | 0.6,58 | 61 | | 40 | Nov/17 | 14 | 181.53 | 182.21 | 183.36(-0.02) | 183.12(-0.01) | 182.8(0.03) | 183.03 | 1 | | 3 | 34(0.4) | 30 | [-2] | [3] | [4] | -22 | 7 | UR | 0.5 | SmallShort | | (-3) | 3 | -2 | 26 | -1 | -0.6,43 | 61 | | | | |
| 41 | Nov/17 | 13 | 181.53 | 182.21 | 183.39(-0.01) | 183.13(-0.01) | 182.75(-0.06) | 183.07 | 1 | | 3 | 34(0.1) | 20 | [-1] | [-6] | [4] | -36 | -25 | RG | 0.6 | Wait | | (-2) | -6 | 3 | 20 | -1 | -0.6,29 | 61 | | 42 | Nov/17 | 12 | 181.53 | 182.21 | 183.41(-0.02) | 183.15(-0.04) | 182.86(-0.05) | 183.02 | 1 | | 3 | 34(-0.1) | 35 | [-2] | [-7] | [12] | -56 | -13 | RG | 0.3 | Wait | | (-2) | -5 | 31 | 10 | 5 | -0.8,14 | 61 | | 43 | Nov/17 | 11 | 181.53 | 182.21 | 183.44(-0.04) | 183.22(-0.05) | 182.95(-0.16) | 182.43 | 0.6 | | 3 | 34(5.1) | -10 | [-4] | [-18] | [-8] | -100 | -61 | DT | -1 | HoldShort | | (-3) | -15 | -3 | -30 | -20 | -2,0 | 61 | | 44 | Nov/17 | 10 | 181.53 | 182.21 | 183.52(-0.02) | 183.32(-0.04) | 183.24(-0.11) | 182.49 | 0.6 | | 3 | 29(3.8) | 5 | [-2] | [-12] | [-10] | -97 | -68 | RG | -1.7 | SmallLong | | (-4) | -11 | -12 | -26 | -20 | -2.4,13 | 61 | | 45 | Nov/17 | 9 | 181.53 | 182.21 | 183.56(-0.02) | 183.39(-0.04) | 183.44(-0.04) | 182.71 | 0.8 | | 3 | 25(3.2) | -10 | [-2] | [-6] | [-22] | -86 | -40 | DT | -2 | OpenShort? | | (-2) | -4 | -51 | -21 | -17 | -2.3,22 | 61 | | | | |
| 46 | Nov/16 | 15 | 181.47 | 182.09 | 183.6(0.08) | 183.47(0.01) | 183.52(0.05) | 183.69 | 1.5 | | 3 | 22(-25.5) | 50 | [8] | [8] | [4] | -10 | -68 | UT | 0.5 | OpenLong? | | (1) | 5 | 7 | 6 | 8 | 0.3,33 | 66 | | 47 | Nov/16 | 14 | 181.47 | 182.09 | 183.46(0.09) | 183.47(0) | 183.43(-0.03) | 183.56 | 1.4 | | 3 | 47(-20.6) | 50 | [9] | [0] | [-1] | -18 | -87 | DR | 0.2 | OpenShort | | (8) | -3 | -3 | -1 | 3 | 0.1,30 | 66 | | 48 | Nov/16 | 13 | 181.47 | 182.09 | 183.29(0.09) | 183.45(-0.05) | 183.49(0.06) | 183.61 | 1.5 | | 3 | 68(-14.4) | 50 | [9] | [6] | [1] | -22 | -55 | UT | 0.1 | OpenLong | | (10) | 6 | 1 | -7 | 19 | 0.3,21 | 66 | | 49 | Nov/16 | 12 | 181.47 | 182.09 | 183.12(0.1) | 183.54(-0.03) | 183.38(0.02) | 183.59 | 1.5 | | 3 | 82(-12.9) | 50 | [10] | [4] | [7] | -28 | -64 | UT | 0.2 | OpenLong | | (10) | 2 | 23 | -9 | 6 | 0.4,12 | 66 | | 50 | Nov/16 | 11 | 181.47 | 182.09 | 182.93(0.09) | 183.6(-0.03) | 183.34(-0.04) | 183.15 | 1.2 | | 3 | 95(-11.3) | 40 | [9] | [-2] | [-3] | -16 | -90 | DR | -0.1 | OpenShort | | (10) | -4 | -5 | -5 | -11 | 0.2,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|