|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $162.0000 One month high (close): $181.3700
MMM Daily Change: 0.31% Daily StdDev 1.46% MMM EMA_5_Trend: -1.78% 10Minute StdDev: $2.3136
Latest Price : $162.51(0.31%) | Mon. Feb 3, 2020($1.3) Fri. Jan 31, 2020($1.2) Thu. Jan 30, 2020($1.2) Wed. Jan 29, 2020($1.9) Tue. Jan 28, 2020($5.4) Mon. Jan 27, 2020($0.8) Fri. Jan 24, 2020($0.6) Thu. Jan 23, 2020($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2.4
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 176.78 | 173.72 | 163.48(-0.18) | 161.55(-0.11) | 161.17(0.09) | 161.87 | -2.5 | | -17 | 40(-18.6) | -50 | [-12] | [-7] | [19] | -56 | 95 | DP | 0.3 | OpenShort? | | (-14) | 6 | 47 | 2 | 20 | -0.7,12 | 14 | Sample size 24 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 161.55(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 163.48(hourly_sma_20 0.99%) 173.72(daily_ema_10 7.32%) 176.78(daily_ema_20 9.21%)
|
| | | 2 | Jan/30 | 14 | 176.78 | 173.72 | 163.78(-0.46) | 161.72(-0.17) | 161.03(0.01) | 160.81 | -2.7 | | -17 | 58(-13.6) | -50 | [-32] | [-19] | [-1] | -68 | 264 | DT | -0.1 | OpenShort | | (-16) | 1 | -1 | 1 | -4 | -0.9,5 | 14 | | 3 | Jan/30 | 13 | 176.78 | 173.72 | 164.53(-0.49) | 162(-0.2) | 161.02(-0.13) | 160.85 | -2.7 | | -17 | 72(-10.4) | -50 | [-34] | [-31] | [-8] | -67 | 220 | DT | -0 | OpenShort | | (-35) | -9 | -24 | 2 | -6 | -0.9,6 | 14 | | 4 | Jan/30 | 12 | 176.78 | 173.72 | 165.33(-0.48) | 162.32(-0.18) | 161.23(-0.16) | 161.39 | -2.6 | | -17 | 82(-8.3) | -50 | [-33] | [-32] | [8] | -63 | 183 | DP | 0 | OpenShort | | (-35) | -11 | 21 | 6 | -1 | -0.8,7 | 14 | | 5 | Jan/30 | 11 | 176.78 | 173.72 | 166.13(-0.51) | 162.61(-0.3) | 161.48(-0.28) | 160.9 | -2.7 | | -17 | 91(-4.7) | -50 | [-35] | [-45] | [-5] | -72 | 111 | DT | -0.1 | OpenShort | | (-37) | -19 | -14 | 2 | -11 | -1,3 | 14 | | | | |
| 6 | Jan/30 | 10 | 176.78 | 173.72 | 166.98(-0.48) | 163.1(-0.31) | 161.93(-0.29) | 161.2 | -2.6 | | -17 | 95(-4) | -50 | [-33] | [-45] | [6] | -72 | 41 | DP | -0.1 | OpenShort | | (-37) | -20 | 21 | 2 | -17 | -1,3 | 14 | | 7 | Jan/30 | 9 | 176.78 | 173.72 | 167.78(-0.51) | 163.61(-0.34) | 162.41(-0.35) | 160.74 | -2.7 | | -17 | 99(-3.9) | -50 | [-35] | [-51] | [-21] | -80 | -15 | DT | -0.3 | HoldShort? | | (-37) | -24 | -52 | 0 | -20 | -1.2,0 | 14 | | 8 | Jan/29 | 15 | 177.57 | 175.54 | 168.64(-0.53) | 164.17(-0.25) | 162.98(-0.26) | 161.92 | -3.1 | | -14 | 103(-19.4) | -50 | [-36] | [-42] | [-14] | -78 | 47 | DT | -0.2 | HoldShort? | | (-36) | -18 | -32 | 1 | -20 | -1.1,0 | 15 | | 9 | Jan/29 | 14 | 177.57 | 175.54 | 169.53(-0.46) | 164.59(-0.21) | 163.41(-0.2) | 162.65 | -2.9 | | -14 | 123(-0.2) | -50 | [-32] | [-36] | [-9] | -78 | -17 | DT | -0.1 | HoldShort | | (-39) | -14 | -21 | 2 | -20 | -1.1,0 | 15 | | 10 | Jan/29 | 13 | 177.57 | 175.54 | 170.31(-0.44) | 164.94(-0.29) | 163.73(-0.34) | 163.12 | -2.9 | | -14 | 123(-0.1) | -50 | [-30] | [-48] | [-8] | -80 | -80 | DT | -0.1 | HoldShort | | (-33) | -23 | -21 | 2 | -16 | -1.2,0 | 15 | | | | |
| 11 | Jan/29 | 12 | 177.57 | 175.54 | 171.07(-0.45) | 165.42(-0.25) | 164.28(-0.32) | 163.61 | -2.8 | | -14 | 123(1.1) | -50 | [-31] | [-45] | [-1] | -80 | -86 | DT | -0.1 | OpenShort | | (-32) | -22 | 1 | 3 | -20 | -1.2,0 | 15 | | 12 | Jan/29 | 11 | 177.57 | 175.54 | 171.84(-0.45) | 165.84(-0.74) | 164.8(-0.34) | 163.57 | -2.8 | | -14 | 122(2.8) | -50 | [-31] | [-63] | [-3] | -83 | -130 | DT | -0.2 | OpenShort | | (-34) | -23 | -23 | 1 | 20 | -1.3,0 | 15 | | 13 | Jan/29 | 10 | 177.57 | 175.54 | 172.61(-0.44) | 167.07(-0.76) | 165.36(-0.24) | 164.1 | -2.7 | | -14 | 119(4.3) | -50 | [-30] | [-57] | [1] | -85 | -126 | DP | -0.2 | OpenShort | | (-33) | -16 | -7 | 1 | 20 | -1.4,0 | 15 | | 14 | Jan/29 | 9 | 177.57 | 175.54 | 173.37(-0.42) | 168.35(-0.77) | 165.76(-0.23) | 164.26 | -2.6 | | -14 | 115(6.2) | -50 | [-29] | [-56] | [-23] | -90 | -181 | DT | -0.3 | OpenShort? | | (-32) | -16 | -69 | 2 | -7 | -1.6,0 | 15 | | 15 | Jan/28 | 15 | 178.36 | 177.59 | 174.09(-0.36) | 169.66(-0.7) | 166.15(-0.24) | 165.87 | -3.6 | | -10 | 109(-41.2) | -50 | [-25] | [-52] | [-5] | -87 | -182 | DT | -0.1 | HoldShort? | | (-28) | -16 | -15 | 6 | -9 | -1.5,1 | 29 | | | | |
| 16 | Jan/28 | 14 | 178.36 | 177.59 | 174.72(-0.33) | 170.85(-0.64) | 166.55(-0.19) | 166.22 | -3.5 | | -10 | 150(9.7) | -50 | [-23] | [-47] | [-5] | -89 | -216 | DT | -0.1 | OpenShort | | (-26) | -13 | -5 | 10 | -20 | -1.6,1 | 29 | | 17 | Jan/28 | 13 | 178.36 | 177.59 | 175.3(-0.33) | 171.95(-0.67) | 166.87(-1.13) | 166.33 | -3.5 | | -10 | 140(12.4) | -50 | [-23] | [-113] | [-3] | -95 | -464 | DT | -0.1 | OpenShort | | (-25) | -79 | 9 | 9 | -20 | -1.8,0 | 29 | | 18 | Jan/28 | 12 | 178.36 | 177.59 | 175.88(-0.33) | 173.11(-0.79) | 168.78(-1.26) | 166.12 | -3.5 | | -10 | 128(16.5) | -50 | [-23] | [-126] | [-8] | -105 | -536 | DT | -0.6 | HoldShort | | (-25) | -88 | -3 | 17 | -20 | -2.2,0 | 29 | | 19 | Jan/28 | 11 | 178.36 | 177.59 | 176.46(-0.33) | 174.48(-0.69) | 170.93(-1.3) | 166.19 | -3.5 | | -10 | 111(21.9) | -50 | [-23] | [-126] | [-40] | -118 | -576 | DT | -1.2 | HoldShort | | (-24) | -90 | -72 | -3 | -20 | -2.7,0 | 29 | | 20 | Jan/28 | 10 | 178.36 | 177.59 | 177.04(-0.27) | 175.68(-0.59) | 173.18(-1.12) | 167.89 | -3 | | -10 | 89(22.3) | -50 | [-19] | [-109] | [-16] | -123 | -530 | DT | -1.7 | HoldShort | | (-21) | -78 | 3 | -14 | -20 | -2.9,0 | 29 | | | | |
| 21 | Jan/28 | 9 | 178.36 | 177.59 | 177.52(-0.28) | 176.72(-0.63) | 175.15(-1.06) | 167.83 | -3 | | -10 | 67(41.3) | -50 | [-19] | [-106] | [-131] | -155 | -536 | DT | -3.1 | HoldShort? | | (-21) | -74 | -327 | -30 | -20 | -4.2,0 | 29 | | 22 | Jan/27 | 15 | 179.02 | 179.24 | 178.03(-0.02) | 177.84(-0.18) | 177.03(-0.23) | 175.88 | -1.7 | | -1 | 26(-16.2) | -35 | [-1] | [-24] | [-20] | -108 | -156 | DT | -1.3 | CloseShort? | | (-4) | -16 | -41 | -18 | -20 | -2.4,2 | 43 | | 23 | Jan/27 | 14 | 179.02 | 179.24 | 178.07(-0.04) | 178.16(-0.13) | 177.45(-0.33) | 176.89 | -1.2 | | -1 | 42(2.1) | -40 | [-3] | [-34] | [-10] | -81 | -118 | DT | -0.7 | OpenShort | | (1) | -26 | -21 | -12 | -19 | -1.6,9 | 43 | | 24 | Jan/27 | 13 | 179.02 | 179.24 | 178.13(-0.04) | 178.39(-0.08) | 178.03(-0.09) | 177.4 | -0.9 | | -1 | 40(0.2) | -40 | [-3] | [-13] | [-10] | -66 | -20 | DT | -0.9 | OpenShort | | (-1) | -7 | -14 | -21 | -20 | -1,9 | 43 | | 25 | Jan/27 | 12 | 179.02 | 179.24 | 178.2(-0.03) | 178.53(-0.04) | 178.19(-0.05) | 177.74 | -0.7 | | -1 | 40(0.1) | -15 | [-2] | [-8] | [-2] | -53 | -10 | DT | -0.6 | OpenShort | | (-2) | -4 | 20 | -42 | -20 | -0.6,12 | 43 | | | | |
| 26 | Jan/27 | 11 | 179.02 | 179.24 | 178.26(-0.04) | 178.59(-0.04) | 178.29(-0.2) | 177.24 | -1 | | -1 | 39(1.7) | -40 | [-3] | [-20] | [-17] | -46 | -71 | DT | -1.5 | OpenShort | | (-4) | -16 | -29 | -21 | -20 | -1.4,39 | 43 | | 27 | Jan/27 | 10 | 179.02 | 179.24 | 178.33(-0.02) | 178.59(0) | 178.65(-0.12) | 177.96 | -0.6 | | -1 | 38(-1.3) | -50 | [-2] | [-11] | [-28] | -4 | -31 | DT | -1 | OpenShort | | (-1) | -10 | -73 | -10 | -20 | -0.5,59 | 43 | | 28 | Jan/27 | 9 | 179.02 | 179.24 | 178.37(0.01) | 178.65(0.12) | 178.87(0.06) | 179.8 | 0.4 | | -1 | 39(-0.6) | 20 | [1] | [8] | [23] | 74 | 86 | UT | 1.3 | OpenLong? | | (2) | 5 | 64 | 3 | 20 | 2,74 | 43 | | 29 | Jan/24 | 15 | 179.1 | 179.75 | 178.35(-0.05) | 178.44(0.03) | 178.76(-0.06) | 178.21 | -0.5 | | 2 | 40(-5.4) | -25 | [-4] | [-5] | [-4] | 17 | 29 | DT | -0.8 | OpenShort? | | (-2) | -5 | -1 | -14 | -15 | -0.2,72 | 51 | | 30 | Jan/24 | 14 | 179.1 | 179.75 | 178.43(-0.04) | 178.39(0.04) | 178.86(-0.02) | 178.23 | -0.5 | | 2 | 45(-1.5) | -35 | [-3] | [-2] | [-13] | 26 | 28 | DT | -0.8 | OpenShort | | (-3) | -2 | -33 | -6 | -12 | -0.3,83 | 51 | | | | |
| 31 | Jan/24 | 13 | 179.1 | 179.75 | 178.5(-0.01) | 178.33(0.06) | 178.9(0.13) | 179.05 | -0 | | 2 | 47(-2) | 5 | [-1] | [12] | [3] | 64 | 78 | UR | 0.2 | SmallShort | | (-1) | 10 | -1 | 17 | 12 | 0.7,96 | 51 | | 32 | Jan/24 | 12 | 179.1 | 179.75 | 178.52(-0.02) | 178.21(0.13) | 178.66(0.13) | 179.08 | -0 | | 2 | 49(-3.9) | 5 | [-2] | [14] | [2] | 59 | 89 | UR | 0.5 | SmallShort | | (-1) | 10 | -6 | 22 | 8 | 0.7,91 | 51 | | 33 | Jan/24 | 11 | 179.1 | 179.75 | 178.56(-0.03) | 177.97(0.05) | 178.43(0.17) | 179.22 | 0.1 | | 2 | 52(-0.5) | 20 | [-2] | [14] | [14] | 45 | 118 | UR | 0.9 | SmallShort | | (-1) | 13 | 19 | 27 | 20 | 0.7,77 | 51 | | 34 | Jan/24 | 10 | 179.1 | 179.75 | 178.61(-0.02) | 177.88(0.01) | 178.13(0.12) | 178.74 | -0.2 | | 2 | 53(-0.7) | 25 | [-2] | [9] | [10] | 14 | 66 | UR | 0.7 | SmallShort | | (-3) | 9 | 13 | 17 | 20 | 0.1,61 | 51 | | 35 | Jan/24 | 9 | 179.1 | 179.75 | 178.64(-0.03) | 177.87(-0.03) | 177.91(0.09) | 178.42 | -0.4 | | 2 | 54(-2) | 15 | [-2] | [4] | [12] | -8 | 47 | UR | 0.6 | SmallShort? | | (-2) | 7 | 22 | 14 | 20 | -0.2,47 | 51 | | | | |
| 36 | Jan/23 | 15 | 179.05 | 180.07 | 178.69(-0.05) | 177.92(-0.05) | 177.75(-0.01) | 177.87 | -0.7 | | 1 | 56(-4.8) | -5 | [-4] | [-5] | [1] | -37 | 2 | RG | 0.1 | Wait? | | (-3) | -1 | -2 | 4 | 8 | -0.9,36 | 43 | | 37 | Jan/23 | 14 | 179.05 | 180.07 | 178.79(-0.09) | 178(-0.05) | 177.77(0.15) | 177.93 | -0.6 | | 1 | 60(-4.9) | -5 | [-7] | [6] | [5] | -37 | 79 | UR | 0.1 | SmallShort | | (-4) | 11 | 10 | 9 | 7 | -0.8,33 | 43 | | 38 | Jan/23 | 13 | 179.05 | 180.07 | 178.96(-0.1) | 178.09(-0.09) | 177.51(-0.06) | 177.69 | -0.8 | | 1 | 65(-3) | -15 | [-7] | [-10] | [2] | -49 | 15 | DP | 0.2 | OpenShort | | (-8) | -4 | 1 | 7 | 3 | -1.1,29 | 43 | | 39 | Jan/23 | 12 | 179.05 | 180.07 | 179.14(-0.1) | 178.25(-0.13) | 177.62(-0.12) | 177.66 | -0.8 | | 1 | 68(-1.7) | -15 | [-7] | [-16] | [4] | -49 | -9 | DP | 0 | OpenShort | | (-8) | -9 | 2 | 20 | 3 | -1.2,31 | 43 | | 40 | Jan/23 | 11 | 179.05 | 180.07 | 179.32(-0.11) | 178.48(-0.11) | 177.83(-0.15) | 177.6 | -0.8 | | 1 | 70(0.4) | -40 | [-8] | [-18] | [-6] | -64 | -27 | DT | -0.2 | OpenShort | | (-8) | -11 | -14 | -6 | -11 | -1.4,21 | 43 | | | | |
| 41 | Jan/23 | 10 | 179.05 | 180.07 | 179.51(-0.1) | 178.68(-0.09) | 178.09(-0.08) | 177.94 | -0.6 | | 1 | 70(-0.5) | 5 | [-7] | [-12] | [15] | -71 | -9 | RG | -0.1 | Wait | | (-7) | -6 | 51 | -10 | -8 | -1.3,12 | 43 | | 42 | Jan/23 | 9 | 179.05 | 180.07 | 179.68(-0.14) | 178.83(-0.17) | 178.24(-0.24) | 176.66 | -1.4 | | 1 | 70(-2095.5) | -50 | [-10] | [-27] | [-29] | -110 | -89 | DT | -1.3 | CloseShort? | | (-10) | -17 | -64 | -23 | -20 | -2.4,0 | 43 | | 43 | Jan/22 | 15 | 179.09 | 180.38 | 179.93(5.21) | 179.14(-0.11) | 178.67(-0.12) | 178.25 | -0.5 | | 4 | 2166(22.8) | 50 | [375] | [81] | [-7] | -47 | -5368 | CR | -0 | HoldShort? | | (-6) | -9 | -17 | -1 | -11 | -0,3 | 57 | | 44 | Jan/22 | 14 | 179.09 | 180.38 | 171.01(-0.07) | 179.34(-0.04) | 178.88(-0.14) | 178.68 | -0.2 | | 4 | 2143(-0.7) | -50 | [-5] | [-13] | [-6] | -42 | 485 | DT | -0 | OpenShort | | (394) | -10 | -9 | -10 | -16 | 0.2,3 | 57 | | 45 | Jan/22 | 13 | 179.09 | 180.38 | 171.12(-0.03) | 179.41(-0.02) | 179.13(-0.08) | 178.92 | -0.1 | | 4 | 2144(-0.7) | -25 | [-2] | [-7] | [-2] | -42 | 471 | DT | -0 | OpenShort | | (-4) | -6 | 9 | -21 | -15 | 0.2,3 | 57 | | | | |
| 46 | Jan/22 | 12 | 179.09 | 180.38 | 171.17(-0.04) | 179.45(-0.07) | 179.27(-0.09) | 178.68 | -0.2 | | 4 | 2144(-0.8) | -40 | [-3] | [-10] | [-7] | -45 | 458 | DT | -0 | OpenShort | | (-3) | -7 | -6 | -25 | -13 | 0.2,0 | 57 | | 47 | Jan/22 | 11 | 179.09 | 180.38 | 171.25(-0.04) | 179.57(-0.14) | 179.43(-0.1) | 178.83 | -0.1 | | 4 | 2145(-0.6) | -50 | [-3] | [-13] | [-10] | -12 | 455 | DT | -0 | OpenShort | | (-3) | -7 | -19 | -22 | -2 | 0.2,33 | 57 | | 48 | Jan/22 | 10 | 179.09 | 180.38 | 171.31(-0.02) | 179.83(-0.11) | 179.61(-0.1) | 179.31 | 0.1 | | 4 | 2146(-0.7) | -30 | [-1] | [-11] | [-7] | 21 | 464 | DT | -0 | OpenShort | | (-1) | -7 | -24 | 7 | 4 | 0.2,66 | 57 | | 49 | Jan/22 | 9 | 179.09 | 180.38 | 171.35(-0.02) | 180.02(-0.08) | 179.79(0.05) | 179.92 | 0.5 | | 4 | 2146(-0.5) | -0 | [-1] | [0] | [7] | 30 | 532 | UR | 0 | SmallShort? | | (-1) | 4 | 14 | 10 | 11 | 0.2,75 | 57 | | 50 | Jan/21 | 15 | 178.99 | 180.42 | 171.38(-0.03) | 180.16(-0.1) | 179.7(0.03) | 179.58 | 0.3 | | 7 | 2147(91.8) | 0 | [-2] | [-1] | [4] | 54 | 519 | RG | -0 | Wait? | | (-2) | 2 | 4 | 18 | -1 | 0.2,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|