Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 5, 2015

Trading Signals: MMM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(MMM)

MMM latest price $149.3938 (1.06%) ($147.7792 - $149.4296) on Thu. Feb. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   67
Latest Price   $149.3938(1.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MMM advances 0.1% a day on average for past five trading days.
Weekly Trend  MMM advances 0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MMM advance at 0% a week (0% probability)
  DIA(68%)    XHB(51%)    XLI(23%)    VYM(21%)    XLB(21%)  
Factors Impacting MMM price  MMM will decline at least -0.5% in a week (0% probabilities).
  VIXM(-8%)    UUP(-7%)    SHY(-7%)    TLT(-4%)    BND(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $147.83(1.06%)
10 Day Moving Average  $147.68(1.16%)
20 Day Moving Average  $146.5(1.98%)
To recent high  -0.4%
To recent low  7.5%
Market Cap  $86.054b
 
 
 
3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

$. MMM price fluctuates within 1.26% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_2015138.67146.5147.68147.83  149.39(1.06%)UTOpenLong750.8   11   -10000   1   42   2.05    56%0.1442.91%01.6670
2Feb_4_2015138.47146.19147.59147.75  147.83(-0.68%)UDOpenLong750   17   -10000   2   63   2.36    56%0.1428.81%00.9640
3Feb_3_2015138.28145.93147.4147.6  148.85(0.92%)UTOpenLong750.6   22   -10000   6   68   2.6    56%0.158.21%01.5640
4Feb_2_2015138.07145.67147.04147.18  147.48(1.31%)UTOpenLong750.2   16   -10000   0   62   2.38    56%0.15-10.21%01610
5Jan_30_2015137.87145.63146.84147.15  145.58(-2.31%)UDOpenLong65-0.8   13   -10000   -4   63   3.56    54%0.12-17.20.99%0-0530
 
6Jan_29_2015137.7145.71146.65147.46  149.02(1.34%)UTOpenLong750.8   17   -10000   1   63   2.67    59%0.15-17.60.95%01.7560
7Jan_28_2015137.49145.66146.09147.41  147.05(0.19%)UTOpenLong75-0.2   20   -10000   4   66   3.57    57%0.13-230.93%00.8630
8Jan_27_2015137.31145.76145.8147.16  146.77(-0.37%)UDOpenLong75-0.2   20   -10000   4   68   4.19    57%0.13-23.10.94%00.5650
9Jan_26_2015137.13145.85145.54146.86  147.32(0.13%)UTOpenLong750.2   21   -10000   6   64   3.56    57%0.15-23.80.94%00.7600
10Jan_23_2015136.93145.95145.29146.46  147.12(-1.13%)UDOpenLong750.3   20   -10000   11   47   2.25    67%0.14-160.98%00.5480
 
11Jan_22_2015136.74146.05145.21145.68  148.8(2.06%)UTOpenLong751.4   17   -10000   14   25   2.23    66%0.15-11.81.1%01.2510
12Jan_21_2015136.53146.08144.64144.59  145.8(0.37%)DPOpenShort-650.5   -2   -10000   4   -20   1.6    67%0.13-6.31.1%0-0.1400
13Jan_20_2015136.35146.2144.3144.25  145.26(-0.04%)DPOpenShort-650.4   -11   -10000   3   -51   2.1    67%0.123.51.13%0-0.4360
14Jan_16_2015136.18146.35144.15144.03  145.31(1.47%)DPOpenShort-650.5   -18   -10000   1   -74   2.35    68%0.1310.71.13%0-0.4380
15Jan_15_2015136146.3144.29143.96  143.21(-0.11%)DTOpenShort-75-0.3   -29   -10000   -9   -90   1.88    67%0.1113.91.13%0-1.2300
 
16Jan_14_2015135.85146.31144.69144.68  143.37(-0.49%)DTOpenShort-75-0.5   -20   -10000   0   -81   1.98    68%0.1119.31.13%0-1.1300
17Jan_13_2015135.7146.23145.21144.67  144.07(-0.07%)DTHoldShort-50-0.2   -19   -10000   4   -86   2.71    68%0.1112.81.12%0-0.8310
18Jan_12_2015135.55146.11145.73144.31  144.18(-0.54%)DPOpenShort-65-0   -22   -10000   1   -91   2.15    68%0.1211.13%0-0.7380
19Jan_9_2015135.39146.07146.21144.25  144.97(-1.23%)DTOpenShort-750.2   -26   -10000   -5   -87   2.38    58%0.13-3.31.22%0-0.4410
20Jan_8_2015135.22145.94146.67144.68  146.77(2.4%)DPOpenShort-750.7   -16   -10000   -1   -61   3.15    63%0.13-4.61.24%00.3590
 
21Jan_7_2015135.04145.82146.93144.81  143.34(0.72%)DPOpenShort-75-0.4   -20   -10000   -12   -44   3.08    57%0.12-3.11.25%0-0.7560
22Jan_6_2015134.88145.89147.62145.89  142.31(-1.07%)CRSmallShort-20-1.1   -11   -10000   -15   1   3.54    57%0.119.31.27%0-1.1600
23Jan_5_2015134.73146.08148.29147.34  143.84(-2.26%)UDOpenLong65-1.1   5   -10000   -11   51   3.69    57%0.1325.11.26%0-0.7640
24Jan_2_2015134.55146.18148.79148.4  147.16(-0.16%)UDOpenLong65-0.4   19   -10000   -6   93   2.12    62%0.2340.31.23%00.3660
25Dec_31_2014134.24146.09148.55148.92  147.39(-0.92%)UDOpenLong65-0.5   24   -10000   -5   112   1.63    59%52.41.23%00.4690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA