Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 11 2023



MMC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230111 MMCHourly  Intraday  $171.84  $173.91  0.86%  1.21%  2.07%  2.2  $-2.48%  0.55%-0.12%Chart
  2 20230104 EMHYHourly  Intraday  $35.5  $35.67  1.02%  0.49%  1.51%  2  1.37%  0.43%-0.11%Chart
  3 20221101 FEHourly  Intraday  $37.98  $38.42  0.72%  1.16%  1.88%  1.8  $-1.98%  0.45%-0.11%Chart
  4 20220408 VZHourly  Intraday  $52.89  $53.53  0.42%  1.21%  1.63%  1.9  $-0.26%  0.53%-0.12%Chart
  5 20220329 ITWHourly  Intraday  $219.22  $218.57  2.29%  -0.3%  1.99%  2.2  $-5.55%  0.57%-0.11%Chart
 
  6 20211015 NTAPHourly  Intraday  $93.27  $94.43  1.18%  1.26%  2.44%  2.2  $-1.49%  0.62%-0.11%Chart
  7 20211014 CTSHHourly  Intraday  $77.1  $77.37  1.92%  0.36%  2.28%  1.7  2.07%  0.58%-0.1%Chart
  8 20210729 DRIVHourly  Intraday  $28.49  $28.64  1.42%  0.54%  1.96%  1.7  0.91%  0.65%-0.13%Chart
  9 20210630 ROSTHourly  Intraday  $122.64  $124.14  0.38%  1.23%  1.61%  2  $-2.29%  0.53%-0.12%Chart
  10 20210212 ECLHourly  Intraday  $216.82  $219.88  0.19%  1.42%  1.61%  1.9  $-6.07%  0.66%-0.11%Chart
 
  11 20210119 ARCEHourly  Intraday  $0  $38.38  -100%  101.7%  1.7%  2  $-7.97%  0.54%-0.14%Chart
  12 20201104 PCYHourly  Intraday  $27.37  $27.78  0.96%  1.51%  2.47%  1.7  0.79%  0.67%-0.1%Chart
  13 20201012 MDLZHourly  Intraday  $57.84  $58.68  0.91%  1.47%  2.38%  2  $-2.57%  0.58%-0.13%Chart
  14 20200831 VIXMHourly  Intraday  $39.73  $40.1  0.94%  0.94%  1.88%  2.3  0.65%  0.43%-0.12%Chart
  15 20200820 NVSHourly  Intraday  $85.85  $87.14  0.44%  1.51%  1.95%  2.3  $-0.16%  0.42%-0.14%Chart
 
  16 20200722 SBUXHourly  Intraday  $76.18  $77.24  0.98%  1.41%  2.39%  2.6  0.38%  0.44%-0.13%Chart
  17 20200710 XLPHourly  Intraday  $59.49  $60.29  0.49%  1.35%  1.84%  1.7  2.16%  0.44%-0.11%Chart
  18 20200220 GISHourly  Intraday  $53.29  $54.13  0.09%  1.58%  1.67%  1.7  $-7.37%  0.45%-0.13%Chart
  19 20200115 PEPHourly  Intraday  $137.6  $139.2  0.52%  1.17%  1.69%  2.4  3.24%  0.66%-0.12%Chart
  20 20200109 COSTHourly  Intraday  $299.53  $299.48  1.64%  -0.02%  1.62%  2.6  1.14%  0.54%-0.1%Chart
 
  21 20190904 FXIHourly  Intraday  $0  $40.05  -100%  102.35%  2.35%  2.4  3.2%  0.59%-0.14%Chart
  22 20190605 IQVHourly  Intraday  $0  $138.17  -100%  101.92%  1.92%  2.3  1.25%  0.42%-0.11%Chart
  23 20190401 PKWHourly  Intraday  $0  $60.53  -100%  101.51%  1.51%  2  1.77%  0.68%-0.12%Chart
  24 20181206 EQIXHourly  Intraday  $0  $392.72  -100%  101.98%  1.98%  1.8  $-0.87%  0.45%-0.12%Chart
  25 20181030 XLREHourly  Intraday  $0  $32.15  -100%  101.66%  1.66%  1.8  0.37%  0.6%-0.12%Chart
 
  26 20181019 ESHourly  Intraday  $0  $63.33  -100%  101.85%  1.85%  1.7  $-0.88%  0.6%-0.1%Chart
  27 20180709 APOPHourly  Intraday  $0  $36.7  -100%  101.8%  1.8%  1.9  $-1.36%  0.53%-0.12%Chart
  28 20180420 HONHourly  Intraday  $0  $147.47  -100%  101.65%  1.65%  2.1  $-2.42%  0.6%-0.1%Chart
  29 20171122 THourly  Intraday  $0  $32.39  -100%  101.57%  1.57%  1.9  4.33%  0.63%-0.14%Chart
  30 20171012 TGTHourly  Intraday  $0  $60.19  -100%  101.76%  1.76%  1.8  0.4%  0.62%-0.14%Chart
 
  31 20171011 SBACHourly  Intraday  $0  $151.35  -100%  101.97%  1.97%  1.9  $-2.61%  0.56%-0.14%Chart
  32 20171002 EXPEHourly  Intraday  $0  $144.6  -100%  102.01%  2.01%  1.7  $-0.26%  0.57%-0.11%Chart
  33 20170831 ECLHourly  Intraday  $0  $131.02  -100%  101.77%  1.77%  2.2  $-1.64%  0.45%-0.14%Chart
  34 20170828 ABTHourly  Intraday  $0  $48.89  -100%  101.84%  1.84%  2.3  1.53%  0.56%-0.11%Chart
  35 20170710 INDAHourly  Intraday  $0  $33.17  -100%  101.69%  1.69%  2.2  1.87%  0.68%-0.11%Chart
 
  36 20170417 TROWHourly  Intraday  $0  $71.47  -100%  101.72%  1.72%  2.4  1.62%  0.51%-0.12%Chart
  37 20170105 GLDHourly  Intraday  $0  $112.58  -100%  101.55%  1.55%  2.1  1.18%  0.67%-0.13%Chart
  38 20161228 NSTGHourly  Intraday  $0  $22.71  -100%  101.98%  1.98%  2.4  $-3.3%  0.5%-0.14%Chart
  39 20161212 PFEHourly  Intraday  $0  $29.84  -100%  102.21%  2.21%  1.9  1.33%  0.52%-0.11%Chart
  40 20161018 EWIHourly  Intraday  $0  $22.28  -100%  101.83%  1.83%  1.7  0.99%  0.46%-0.1%Chart
 
  41 20160930 LRCXHourly  Intraday  $0  $91.17  -100%  101.59%  1.59%  2  5.95%  0.64%-0.12%Chart
  42 20160919 CDWHourly  Intraday  $0  $45.64  -100%  101.65%  1.65%  2.2  $-0.07%  0.63%-0.11%Chart
  43 20160711 EXPEHourly  Intraday  $0  $108.4  -100%  101.69%  1.69%  1.8  3.82%  0.66%-0.12%Chart
  44 20160708 MSFTHourly  Intraday  $0  $49.43  -100%  101.79%  1.79%  1.8  2.68%  0.43%-0.11%Chart
  45 20160708 VUGHourly  Intraday  $0  $109.56  -100%  101.56%  1.56%  1.8  1.09%  0.44%-0.12%Chart
 
  46 20160630 FISVHourly  Intraday  $0  $54.37  -100%  102.16%  2.16%  2.2  0.88%  0.59%-0.1%Chart
  47 20160630 CBHourly  Intraday  $0  $124.02  -100%  102.31%  2.31%  2.7  $-0.36%  0.45%-0.11%Chart
  48 20160630 NVSHourly  Intraday  $0  $72.95  -100%  101.63%  1.63%  1.7  $-0.45%  0.46%-0.12%Chart
  49 20160623 CBHourly  Intraday  $0  $121.36  -100%  102.47%  2.47%  2  2.19%  0.53%-0.11%Chart
  50 20160129 GSKHourly  Intraday  $0  $41.29  -100%  101.6%  1.6%  1.9  $-1.28%  0.62%-0.13%Chart
 
  51 20151216 EIXHourly  Intraday  $0  $60.85  -100%  102.05%  2.05%  2.2  $-0.81%  0.49%-0.13%Chart
  52 20151216 SPGHourly  Intraday  $0  $168.79  -100%  101.92%  1.92%  1.9  0.36%  0.65%-0.12%Chart
  53 20150814 BLLHourly  Intraday  $0  $35.85  -100%  101.9%  1.9%  2  $-6.33%  0.68%-0.1%Chart
  54 20150618 FASTHourly  Intraday  $0  $39  -100%  101.67%  1.67%  2.6  $-1.54%  0.5%-0.14%Chart
  55 20141028 MMCHourly  Intraday  $0  $48.61  -100%  102.3%  2.3%  2.1  4.15%  0.61%-0.11%Chart
 
  56 20140716 GEHourly  Intraday  $0  $22.47  -100%  101.54%  1.54%  1.8  $-4.11%  0.55%-0.11%Chart
  57 20140714 PBIHourly  Intraday  $0  $28.13  -100%  102.11%  2.11%  2  $-3.2%  0.51%-0.13%Chart
  58 20131017 BLLHourly  Intraday  $0  $23.02  -100%  101.81%  1.81%  1.9  3.95%  0.58%-0.12%Chart
 
Total return: 108.94%
Avg positive open return: 0.91(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 71.28(97%)   Avg negative intraday return: -0.16(3%)
Avg positive next week return: 1.92(52%)   Avg negative next week return: -2.49(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA