|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.1800 One month high (close): $167.3900
MMC Daily Change: -0.24% Daily StdDev 1.49% MMC EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $151.99(-0.24%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 153.58 | 154.06 | 153.4(-0.06) | 153.36(-0.06) | 153.29(-0.11) | 152.73 | -0.3 | | -1 | 15(-0.5) | -40 | [-4] | [-11] | [-11] | -48 | -10 | DT | -1.1 | OpenShort? | | (-2) | -7 | -14 | -30 | -16 | -1.4,37 | 53 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 154.06(daily_ema_10 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 153.36(weak_hourly_sma_10 0.41%) 153.4(weak_hourly_sma_20 0.44%) 153.58(daily_ema_20 0.56%)
|
| | | 2 | Oct/12 | 14 | 153.58 | 154.06 | 153.49(0.04) | 153.45(0.03) | 153.46(-0.08) | 153.02 | -0.2 | | -1 | 16(-3) | 0 | [3] | [-4] | [-6] | -18 | -85 | DR | -0.9 | OpenShort | | (-4) | -5 | -2 | -21 | -20 | -0.9,55 | 53 | | 3 | Oct/12 | 13 | 153.58 | 154.06 | 153.43(0.02) | 153.41(0.01) | 153.58(0.11) | 153.07 | -0.2 | | -1 | 19(-0.9) | -10 | [1] | [8] | [-12] | 6 | -12 | CR | -0.8 | HoldShort | | (3) | 7 | -31 | -0 | -17 | -0.6,71 | 53 | | 4 | Oct/12 | 12 | 153.58 | 154.06 | 153.4(0.03) | 153.41(0) | 153.41(0.01) | 153.72 | 0 | | -1 | 19(-0.1) | 5 | [2] | [1] | [-0] | 42 | -4 | RG | 0.5 | Wait | | (4) | 1 | -9 | 9 | 14 | 0.5,79 | 53 | | 5 | Oct/12 | 11 | 153.58 | 154.06 | 153.36(0.01) | 153.39(-0.01) | 153.39(-0.02) | 153.9 | 0.1 | | -1 | 20(0.3) | 20 | [1] | [-2] | [13] | 44 | 26 | RG | 0.8 | SmallShort | | (2) | -1 | 19 | 27 | 20 | 0.8,74 | 53 | | | | |
| 6 | Oct/12 | 10 | 153.58 | 154.06 | 153.34(-0.01) | 153.41(-0.01) | 153.42(0.02) | 153.52 | -0 | | -1 | 19(-0.6) | -10 | [-1] | [0] | [-3] | 7 | 23 | DT | 0.2 | OpenShort | | (0) | 1 | -7 | -5 | 5 | 0.3,49 | 53 | | 7 | Oct/12 | 9 | 153.58 | 154.06 | 153.36(-0.07) | 153.42(0.01) | 153.39(0.1) | 153.67 | 0 | | -1 | 20(-4.6) | 15 | [-5] | [5] | [24] | 15 | 106 | UR | 0.4 | SmallShort? | | (-2) | 7 | 69 | -0 | 7 | 0.5,52 | 53 | | 8 | Oct/11 | 15 | 153.9 | 154.01 | 153.46(-0.12) | 153.4(-0.07) | 153.24(-0.1) | 152.25 | -0.5 | | -2 | 24(-1) | -50 | [-8] | [-11] | [-26] | -37 | 6 | DT | -1.2 | OpenShort? | | (-8) | -7 | -65 | -6 | -20 | -1.5,51 | 48 | | 9 | Oct/11 | 14 | 153.9 | 154.01 | 153.65(-0.12) | 153.51(0.02) | 153.24(0) | 153.6 | -0.1 | | -2 | 25(-9.2) | -50 | [-8] | [-1] | [-4] | 21 | 108 | DT | 0.2 | OpenShort | | (-5) | 0 | -24 | 20 | 4 | -0.1,73 | 48 | | 10 | Oct/11 | 13 | 153.9 | 154.01 | 153.83(-0.12) | 153.48(0.03) | 153.4(0.01) | 154.09 | 0.1 | | -2 | 35(-7.3) | -30 | [-8] | [-0] | [13] | 16 | 131 | UR | 0.6 | SmallShort | | (-9) | 1 | 26 | 16 | 20 | 0.2,61 | 48 | | | | |
| 11 | Oct/11 | 12 | 153.9 | 154.01 | 154.01(-0.15) | 153.43(-0.06) | 153.39(-0.03) | 153.56 | -0.1 | | -2 | 42(-6.8) | -45 | [-10] | [-6] | [15] | -18 | 98 | DP | 0.1 | OpenShort | | (-10) | -2 | 41 | 1 | 16 | -0.3,40 | 48 | | 12 | Oct/11 | 11 | 153.9 | 154.01 | 154.24(-0.17) | 153.52(0.04) | 153.44(-0.08) | 152.71 | -0.3 | | -2 | 49(-4.1) | -50 | [-11] | [-7] | [-7] | -38 | 35 | DT | -0.4 | OpenShort | | (-14) | -5 | -6 | -5 | -20 | -0.9,35 | 48 | | 13 | Oct/11 | 10 | 153.9 | 154.01 | 154.51(-0.18) | 153.46(0.01) | 153.57(-0.07) | 152.83 | -0.3 | | -2 | 53(-3.5) | -50 | [-12] | [-7] | [-18] | -32 | 36 | DT | -0.4 | OpenShort | | (-13) | -5 | -47 | 3 | -20 | -0.9,41 | 48 | | 14 | Oct/11 | 9 | 153.9 | 154.01 | 154.79(-0.14) | 153.45(0.08) | 153.68(0.07) | 153.8 | -0 | | -2 | 56(-3.7) | -50 | [-9] | [5] | [-3] | -22 | 82 | RG | 0.1 | Wait? | | (-12) | 5 | -15 | 9 | 2 | -0.5,41 | 48 | | 15 | Oct/10 | 15 | 154.29 | 153.76 | 155(-0.15) | 153.33(0.04) | 153.57(0.06) | 154.11 | -0 | | -5 | 60(9.2) | -50 | [-10] | [3] | [9] | -23 | 89 | UR | 0.3 | SmallShort? | | (-10) | 4 | 16 | 10 | 20 | -0.4,37 | 47 | | | | |
| 16 | Oct/10 | 14 | 154.29 | 153.76 | 155.24(-0.19) | 153.27(-0.01) | 153.48(-0.06) | 153.79 | -0.1 | | -5 | 51(-4) | -50 | [-13] | [-7] | [12] | -40 | 69 | DP | 0.1 | OpenShort | | (-13) | -4 | 27 | 2 | 20 | -0.6,25 | 47 | | 17 | Oct/10 | 13 | 154.29 | 153.76 | 155.53(-0.21) | 153.29(-0.16) | 153.57(0.13) | 153.23 | -0.2 | | -5 | 55(-1.6) | -50 | [-14] | [0] | [4] | -50 | 70 | UR | -0.1 | SmallShort | | (-16) | 9 | 4 | 2 | 20 | -0.9,23 | 47 | | 18 | Oct/10 | 12 | 154.29 | 153.76 | 155.86(-0.2) | 153.54(-0.16) | 153.37(0.1) | 153.16 | -0.3 | | -5 | 56(-1.1) | -50 | [-13] | [-1] | [-4] | -54 | 34 | DT | -0.1 | OpenShort | | (-16) | 7 | -19 | 2 | 19 | -1.1,24 | 47 | | 19 | Oct/10 | 11 | 154.29 | 153.76 | 156.17(-0.17) | 153.79(-0.26) | 153.21(0.07) | 153.54 | -0.2 | | -5 | 58(0.4) | -50 | [-11] | [-6] | [4] | -45 | 0 | DP | 0.1 | OpenShort | | (-15) | 5 | -7 | 18 | 20 | -1,30 | 47 | | 20 | Oct/10 | 10 | 154.29 | 153.76 | 156.44(-0.15) | 154.19(-0.27) | 153.1(0.01) | 153.69 | -0.1 | | -5 | 57(1.2) | -50 | [-10] | [-10] | [-6] | -57 | -41 | DT | 0.2 | OpenShort | | (-13) | 1 | -35 | 15 | 20 | -1.1,21 | 47 | | | | |
| 21 | Oct/10 | 9 | 154.29 | 153.76 | 156.67(-0.1) | 154.6(-0.23) | 153.08(0.05) | 154.42 | 0 | | -5 | 56(0.9) | 0 | [-7] | [-5] | [47] | -60 | -37 | RG | 0.5 | Wait? | | (-10) | 3 | 121 | 16 | 20 | -0.9,13 | 47 | | 22 | Oct/7 | 15 | 154.89 | 153.32 | 156.82(-0.21) | 154.95(-0.4) | 153(-0.47) | 151.93 | -0.6 | | -10 | 55(12) | -50 | [-14] | [-50] | [-13] | -100 | -226 | DT | -0.4 | HoldShort? | | (-14) | -32 | -28 | 5 | -20 | -2,0 | 40 | | 23 | Oct/7 | 14 | 154.89 | 153.32 | 157.15(-0.17) | 155.57(-0.37) | 153.72(-0.42) | 152.51 | -0.5 | | -10 | 43(5.1) | -50 | [-12] | [-45] | [-10] | -103 | -241 | DT | -0.5 | HoldShort | | (-15) | -28 | -19 | 6 | -20 | -2.1,0 | 40 | | 24 | Oct/7 | 13 | 154.89 | 153.32 | 157.42(-0.16) | 156.14(-0.34) | 154.37(-0.6) | 152.91 | -0.4 | | -10 | 38(6.1) | -50 | [-11] | [-56] | [-15] | -108 | -281 | DT | -0.8 | HoldShort | | (-13) | -41 | -28 | 2 | -20 | -2.3,0 | 40 | | 25 | Oct/7 | 12 | 154.89 | 153.32 | 157.67(-0.13) | 156.68(-0.34) | 155.3(-0.53) | 153.5 | -0.3 | | -10 | 32(5.9) | -50 | [-9] | [-51] | [-15] | -115 | -263 | DT | -1.1 | HoldShort | | (-10) | -36 | -30 | 4 | -20 | -2.6,0 | 40 | | | | |
| 26 | Oct/7 | 11 | 154.89 | 153.32 | 157.88(-0.14) | 157.22(-0.35) | 156.12(-0.5) | 154.13 | -0.1 | | -10 | 26(5.9) | -50 | [-10] | [-49] | [-29] | -120 | -225 | DT | -1.5 | HoldShort | | (-10) | -34 | -65 | -13 | -20 | -2.8,0 | 40 | | 27 | Oct/7 | 10 | 154.89 | 153.32 | 158.1(-0.11) | 157.78(-0.27) | 156.91(-0.36) | 155.5 | 0.1 | | -10 | 20(4.4) | -50 | [-7] | [-36] | [-11] | -113 | -142 | DT | -1.4 | HoldShort | | (-7) | -24 | -14 | -15 | -20 | -2.5,0 | 40 | | 28 | Oct/7 | 9 | 154.89 | 153.32 | 158.27(-0.08) | 158.21(-0.21) | 157.48(-0.27) | 155.79 | 0.2 | | -10 | 16(3.3) | -50 | [-5] | [-28] | [-36] | -128 | -148 | DT | -2.1 | HoldShort? | | (-7) | -18 | -79 | -32 | -20 | -3.1,0 | 40 | | 29 | Oct/6 | 15 | 155.59 | 153.29 | 158.39(-0.02) | 158.55(-0.09) | 157.91(-0.11) | 157.46 | 0.3 | | -9 | 12(1.5) | -50 | [-1] | [-9] | [-8] | -81 | -67 | DT | -0.7 | OpenShort? | | (-3) | -7 | -9 | -18 | -20 | -1.5,7 | 50 | | 30 | Oct/6 | 14 | 155.59 | 153.29 | 158.42(0.08) | 158.69(-0.04) | 158.08(-0.15) | 157.65 | 0.4 | | -9 | 11(-5.5) | -40 | [6] | [-9] | [-13] | -69 | -162 | DR | -0.7 | OpenShort | | (-1) | -11 | -20 | -21 | -20 | -1.3,14 | 50 | | | | |
| 31 | Oct/6 | 13 | 155.59 | 153.29 | 158.29(0.09) | 158.75(0.03) | 158.32(-0.2) | 158.08 | 0.4 | | -9 | 16(-4) | -25 | [6] | [-10] | [-6] | -31 | -142 | DR | -0.3 | OpenShort | | (7) | -14 | -1 | -17 | -20 | -0.2,24 | 50 | | 32 | Oct/6 | 12 | 155.59 | 153.29 | 158.15(0.13) | 158.7(-0.02) | 158.64(-0.2) | 158.09 | 0.5 | | -9 | 20(-5.5) | -15 | [9] | [-11] | [-9] | -27 | -171 | DR | -0.5 | OpenShort | | (7) | -14 | -8 | -27 | -20 | -0.1,26 | 50 | | 33 | Oct/6 | 11 | 155.59 | 153.29 | 157.95(0.16) | 158.73(0.02) | 158.95(-0.13) | 158.26 | 0.5 | | -9 | 26(-5.5) | -5 | [11] | [-4] | [-6] | -5 | -164 | DR | -0.5 | OpenShort | | (10) | -9 | 1 | -28 | -20 | 0.2,40 | 50 | | 34 | Oct/6 | 10 | 155.59 | 153.29 | 157.7(0.13) | 158.7(0.03) | 159.16(-0.09) | 158.25 | 0.5 | | -9 | 31(-3.5) | -20 | [9] | [-1] | [-16] | 21 | -116 | DR | -0.5 | OpenShort | | (12) | -6 | -31 | -19 | -20 | 0.3,63 | 50 | | 35 | Oct/6 | 9 | 155.59 | 153.29 | 157.49(0.18) | 158.66(0.08) | 159.31(0.09) | 158.91 | 0.6 | | -9 | 35(-3.2) | -10 | [13] | [14] | [-14] | 55 | -60 | CR | -0.2 | HoldShort? | | (13) | 6 | -38 | -8 | -4 | 0.7,87 | 50 | | | | |
| 36 | Oct/5 | 15 | 155.96 | 152.63 | 157.2(0.28) | 158.54(0.08) | 159.17(0.26) | 159.72 | 0.6 | | -11 | 38(-3.4) | 35 | [20] | [28] | [7] | 80 | -44 | UT | 0.3 | HoldLong? | | (16) | 18 | 10 | 4 | 20 | 1.2,100 | 52 | | 37 | Oct/5 | 14 | 155.96 | 152.63 | 156.76(0.31) | 158.42(0.06) | 158.76(0.16) | 159.52 | 0.6 | | -11 | 41(-5.6) | 25 | [22] | [21] | [4] | 78 | -77 | UT | 0.3 | HoldLong | | (22) | 11 | 0 | 5 | 20 | 1.1,100 | 52 | | 38 | Oct/5 | 13 | 155.96 | 152.63 | 156.28(0.3) | 158.33(0.06) | 158.51(0.18) | 159.52 | 0.6 | | -11 | 47(-3.5) | 25 | [21] | [22] | [14] | 78 | -32 | UT | 0.4 | HoldLong | | (24) | 13 | 30 | 6 | 20 | 1.2,98 | 52 | | 39 | Oct/5 | 12 | 155.96 | 152.63 | 155.81(0.28) | 158.23(0.06) | 158.23(0.15) | 158.88 | 0.5 | | -11 | 51(-2.4) | 30 | [20] | [19] | [11] | 67 | -31 | UT | 0.2 | OpenLong | | (22) | 11 | 30 | -1 | 16 | 1,92 | 52 | | 40 | Oct/5 | 11 | 155.96 | 152.63 | 155.38(0.25) | 158.13(0.18) | 157.99(0.04) | 158.23 | 0.4 | | -11 | 53(-1.8) | 20 | [18] | [15] | [6] | 64 | -48 | UT | 0.1 | OpenLong | | (20) | 3 | 27 | -3 | -20 | 0.9,91 | 52 | | | | |
| 41 | Oct/5 | 10 | 155.96 | 152.63 | 154.99(0.21) | 157.84(0.15) | 157.92(-0.11) | 157.66 | 0.3 | | -11 | 55(-0.8) | -30 | [15] | [3] | [-14] | 61 | -55 | CR | -0.1 | HoldShort | | (19) | -8 | -30 | -4 | -20 | 0.8,91 | 52 | | 42 | Oct/5 | 9 | 155.96 | 152.63 | 154.66(0.25) | 157.6(0.27) | 158.09(-0.03) | 158.29 | 0.4 | | -11 | 56(0) | -5 | [18] | [14] | [0] | 71 | -14 | RG | 0.1 | Wait? | | (19) | -2 | 7 | -3 | -20 | 1.1,93 | 52 | | 43 | Oct/4 | 15 | 156.21 | 151.98 | 154.28(0.25) | 157.18(0.31) | 158.14(-0.04) | 158.13 | 0.3 | | -13 | 56(1) | 0 | [18] | [14] | [4] | 72 | 3 | RG | -0 | Wait? | | (19) | -3 | 20 | -7 | -19 | 1.2,92 | 46 | | 44 | Oct/4 | 14 | 156.21 | 151.98 | 153.89(0.23) | 156.7(0.25) | 158.21(-0.04) | 157.71 | 0.3 | | -13 | 55(0.7) | -15 | [16] | [11] | [-3] | 73 | 22 | CR | -0.2 | HoldShort | | (19) | -3 | -4 | -9 | -9 | 1.2,93 | 46 | | 45 | Oct/4 | 13 | 156.21 | 151.98 | 153.53(0.25) | 156.31(0.28) | 158.27(0.31) | 157.79 | 0.3 | | -13 | 54(1.1) | -5 | [18] | [37] | [-12] | 80 | 115 | CR | -0.2 | OpenShort | | (19) | 22 | -33 | -9 | 4 | 1.3,97 | 46 | | | | |
| 46 | Oct/4 | 12 | 156.21 | 151.98 | 153.15(0.27) | 155.87(0.49) | 157.78(0.42) | 158.49 | 0.4 | | -13 | 53(3.2) | 25 | [19] | [53] | [-1] | 93 | 193 | CR | 0.2 | OpenShort | | (22) | 30 | -4 | -8 | 16 | 1.7,100 | 46 | | 47 | Oct/4 | 11 | 156.21 | 151.98 | 152.73(0.27) | 155.11(0.57) | 157.12(0.58) | 158.59 | 0.4 | | -13 | 50(5) | 25 | [19] | [67] | [4] | 100 | 261 | TP | 0.5 | OpenShort | | (22) | 41 | 3 | -1 | 20 | 2,100 | 46 | | 48 | Oct/4 | 10 | 156.21 | 151.98 | 152.32(0.28) | 154.23(0.57) | 156.22(0.69) | 158.53 | 0.4 | | -13 | 45(7) | 25 | [20] | [75] | [21] | 108 | 307 | UT | 0.9 | HoldLong | | (21) | 49 | 26 | 36 | 20 | 2.3,100 | 46 | | 49 | Oct/4 | 9 | 156.21 | 151.98 | 151.9(0.27) | 153.36(0.48) | 155.15(0.51) | 157.97 | 0.3 | | -13 | 38(6.6) | 25 | [19] | [59] | [58] | 118 | 265 | UT | 1.3 | HoldLong? | | (20) | 36 | 130 | 39 | 20 | 2.7,100 | 46 | | 50 | Oct/3 | 15 | 156.31 | 151.54 | 151.49(0.19) | 152.62(0.32) | 154.36(0.27) | 155.26 | -0.2 | | -17 | 31(3.7) | 25 | [13] | [33] | [10] | 103 | 133 | UT | 0.5 | HoldLong? | | (15) | 19 | 1 | 34 | 20 | 2.1,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|