|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.1800 One month high (close): $167.3900
MMC Daily Change: -0.9% Daily StdDev 1.32% MMC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $149.29(-0.9%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 156.57 | 151.67 | 150.36(0.01) | 150.35(-0.04) | 150.37(-0.1) | 149.92 | -1.1 | | -24 | 8(-0.2) | -50 | [1] | [-12] | [-7] | -38 | -70 | DR | -0.9 | OpenShort? | | (1) | -8 | -5 | -23 | -11 | -0.9,35 | 11 | Sample size 49 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.12%(51%)
Daily Trend: %
Up Forces: 150.36(hourly_sma_20 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 150.35(hourly_sma_10 0.29%) 151.67(daily_ema_10 1.17%) 156.57(daily_ema_20 4.44%)
|
| | | 2 | Sep/30 | 14 | 156.57 | 151.67 | 150.35(0.03) | 150.41(-0.02) | 150.52(-0.04) | 150.04 | -1.1 | | -24 | 8(-1) | -50 | [2] | [-6] | [-9] | -20 | -66 | DR | -1 | OpenShort | | (1) | -3 | -13 | -23 | -13 | -0.6,45 | 11 | | 3 | Sep/30 | 13 | 156.57 | 151.67 | 150.31(0.05) | 150.44(0.05) | 150.58(-0.01) | 150.34 | -1 | | -24 | 9(-1.4) | -35 | [4] | [-1] | [-4] | 18 | -60 | DR | -0.4 | OpenShort | | (3) | -1 | -7 | -5 | -13 | 0.1,65 | 11 | | 4 | Sep/30 | 12 | 156.57 | 151.67 | 150.23(0.05) | 150.36(0.05) | 150.6(0.04) | 150.5 | -1 | | -24 | 11(-1.3) | -40 | [4] | [3] | [-8] | 31 | -26 | CR | -0.2 | HoldShort | | (3) | 3 | -24 | 6 | -6 | 0.4,71 | 11 | | 5 | Sep/30 | 11 | 156.57 | 151.67 | 150.15(0.06) | 150.36(0) | 150.54(0.15) | 151.05 | -0.9 | | -24 | 12(0.3) | -5 | [5] | [9] | [10] | 48 | 35 | RG | 0.7 | Wait | | (6) | 11 | 17 | 10 | 20 | 1.2,68 | 11 | | | | |
| 6 | Sep/30 | 10 | 156.57 | 151.67 | 150.06(0.02) | 150.36(0) | 150.32(0.05) | 150.66 | -1 | | -24 | 12(0.2) | -30 | [2] | [1] | [8] | 33 | 31 | RG | 0.5 | Wait | | (3) | 4 | 15 | 9 | 20 | 0.9,60 | 11 | | 7 | Sep/30 | 9 | 156.57 | 151.67 | 150.03(-0.02) | 150.29(-0.07) | 150.25(-0.04) | 150.32 | -1 | | -24 | 11(-0.2) | -50 | [-2] | [-9] | [-2] | 14 | 32 | DT | 0.1 | OpenShort? | | (0) | -3 | -7 | -1 | 12 | 0.4,54 | 11 | | 8 | Sep/29 | 15 | 157.25 | 152.37 | 150.06(-0.02) | 150.4(-0.01) | 150.31(0.12) | 150.49 | -1.1 | | -22 | 12(-0.9) | -45 | [-2] | [6] | [7] | 19 | 87 | UR | 0.3 | SmallShort? | | (-1) | 9 | 20 | -2 | 7 | 0.6,54 | 14 | | 9 | Sep/29 | 14 | 157.25 | 152.37 | 150.09(0.01) | 150.42(-0.01) | 150.13(0.05) | 150.04 | -1.2 | | -22 | 12(-0.2) | -50 | [1] | [1] | [-3] | 5 | 3 | CR | -0.1 | HoldShort | | (-3) | 4 | -3 | -1 | -19 | -0.1,57 | 14 | | 10 | Sep/29 | 13 | 157.25 | 152.37 | 150.07(0.03) | 150.43(0.03) | 150.05(-0.15) | 150.11 | -1.2 | | -22 | 13(-0.3) | -50 | [2] | [-12] | [-7] | 17 | -77 | DR | 0.1 | OpenShort | | (1) | -11 | -19 | 8 | -19 | 0.1,64 | 14 | | | | |
| 11 | Sep/29 | 12 | 157.25 | 152.37 | 150.03(0.05) | 150.38(0.07) | 150.27(-0.03) | 150.54 | -1.1 | | -22 | 13(-0.2) | -25 | [4] | [-1] | [3] | 25 | -36 | RG | 0.4 | Wait | | (3) | -2 | 9 | 4 | -5 | 0.7,57 | 14 | | 12 | Sep/29 | 11 | 157.25 | 152.37 | 149.95(0.03) | 150.28(0.08) | 150.31(-0.11) | 150.35 | -1.2 | | -22 | 13(-0.1) | -35 | [2] | [-7] | [7] | 8 | -36 | RG | 0.1 | Wait | | (3) | -8 | 37 | -24 | -14 | 0.5,45 | 14 | | 13 | Sep/29 | 10 | 157.25 | 152.37 | 149.91(-0.03) | 150.16(0.04) | 150.48(-0.15) | 149.53 | -1.3 | | -22 | 13(0.1) | -50 | [-2] | [-13] | [-9] | -7 | -39 | DT | -1.2 | OpenShort | | (-1) | -11 | -6 | -23 | -20 | -0.5,56 | 14 | | 14 | Sep/29 | 9 | 157.25 | 152.37 | 149.95(-0.06) | 150.1(0.06) | 150.71(-0.06) | 149.67 | -1.3 | | -22 | 13(-0.8) | -50 | [-5] | [-6] | [-28] | 14 | 31 | DT | -1.3 | OpenShort? | | (-1) | -5 | -68 | -17 | -20 | -0.4,74 | 14 | | 15 | Sep/28 | 15 | 157.81 | 152.97 | 150.04(0.01) | 150.01(0.13) | 150.8(0.21) | 151.21 | -1.1 | | -23 | 14(-0.2) | -30 | [1] | [18] | [10] | 80 | 128 | RG | 0.5 | Wait? | | (0) | 16 | 15 | 17 | 20 | 1.4,95 | 16 | | | | |
| 16 | Sep/28 | 14 | 157.81 | 152.97 | 150.03(0.01) | 149.82(0.03) | 150.49(0.16) | 150.87 | -1.2 | | -23 | 14(0.2) | -35 | [1] | [10] | [2] | 63 | 93 | RG | 0.5 | Wait | | (-1) | 12 | -15 | 22 | 20 | 1,88 | 16 | | 17 | Sep/28 | 13 | 157.81 | 152.97 | 150.01(0.05) | 149.77(0.04) | 150.25(0.28) | 151.22 | -1.1 | | -23 | 14(0.9) | 5 | [4] | [20] | [19] | 65 | 102 | RG | 1.2 | SmallShort | | (1) | 21 | 26 | 32 | 20 | 1.5,77 | 16 | | 18 | Sep/28 | 12 | 157.81 | 152.97 | 149.94(-0.01) | 149.71(-0.03) | 149.83(0.24) | 150.63 | -1.2 | | -23 | 13(-0.1) | -15 | [-1] | [14] | [16] | 29 | 131 | UR | 1.1 | SmallShort | | (2) | 18 | 25 | 23 | 20 | 0.9,56 | 16 | | 19 | Sep/28 | 11 | 157.81 | 152.97 | 149.95(-0.01) | 149.76(0.03) | 149.47(0.18) | 150.07 | -1.3 | | -23 | 13(-0.1) | -30 | [-1] | [11] | [10] | -3 | 73 | UR | 0.8 | SmallShort | | (-2) | 14 | 18 | 23 | 3 | 0.2,42 | 16 | | 20 | Sep/28 | 10 | 157.81 | 152.97 | 149.96(-0.04) | 149.71(0.02) | 149.2(0.03) | 149.66 | -1.4 | | -23 | 13(-0.3) | -50 | [-3] | [-1] | [2] | -30 | 34 | DP | 0.6 | OpenShort | | (-1) | 2 | -1 | 18 | -5 | -0.4,30 | 16 | | | | |
| 21 | Sep/28 | 9 | 157.81 | 152.97 | 150.02(-0.05) | 149.68(0.04) | 149.15(-0.09) | 149.68 | -1.4 | | -23 | 14(-0.4) | -50 | [-4] | [-10] | [9] | -41 | 11 | DP | 0.7 | OpenShort? | | (-3) | -7 | 24 | 12 | -7 | -0.4,19 | 16 | | 22 | Sep/27 | 15 | 158.41 | 153.73 | 150.09(-0.06) | 149.62(-0.03) | 149.28(-0.19) | 149.15 | -1.6 | | -24 | 14(-0.6) | -50 | [-5] | [-21] | [2] | -73 | -47 | DP | -0.2 | OpenShort? | | (-5) | -14 | 14 | -11 | -15 | -1.2,7 | 14 | | 23 | Sep/27 | 14 | 158.41 | 153.73 | 150.18(-0.11) | 149.66(-0.11) | 149.56(-0.35) | 148.84 | -1.7 | | -24 | 15(0.3) | -50 | [-8] | [-37] | [-6] | -85 | -66 | DT | -0.9 | HoldShort | | (-5) | -26 | 4 | -35 | -20 | -1.6,5 | 14 | | 24 | Sep/27 | 13 | 158.41 | 153.73 | 150.34(-0.08) | 149.82(-0.16) | 150.08(-0.09) | 148.75 | -1.7 | | -24 | 14(0.8) | -50 | [-6] | [-19] | [-15] | -77 | -47 | DT | -1.7 | HoldShort | | (-7) | -7 | -26 | -31 | -13 | -2,23 | 14 | | 25 | Sep/27 | 12 | 158.41 | 153.73 | 150.46(-0.07) | 150.06(-0.13) | 150.21(-0.02) | 149.31 | -1.6 | | -24 | 13(0.5) | -50 | [-5] | [-12] | [-19] | -40 | -8 | DT | -1.2 | OpenShort | | (-5) | -2 | -46 | -16 | -11 | -1.5,48 | 14 | | | | |
| 26 | Sep/27 | 11 | 158.41 | 153.73 | 150.57(-0.03) | 150.06(0) | 150.24(0.19) | 150.33 | -1.4 | | -24 | 13(-0.5) | -50 | [-2] | [9] | [0] | 19 | 65 | RG | 0.1 | Wait | | (-3) | 14 | -17 | 31 | 9 | -0.3,76 | 14 | | 27 | Sep/27 | 10 | 158.41 | 153.73 | 150.62(-0.01) | 150.25(0.04) | 149.95(0.11) | 150.7 | -1.4 | | -24 | 13(-0.1) | -50 | [-1] | [5] | [-0] | 16 | 50 | RG | 1 | SmallShort | | (-2) | 8 | -21 | 37 | 9 | 0.1,63 | 14 | | 28 | Sep/27 | 9 | 158.41 | 153.73 | 150.62(0) | 150.19(0.03) | 149.78(0.14) | 151.18 | -1.3 | | -24 | 14(-0.1) | 0 | [0] | [7] | [33] | 9 | 79 | UR | 1.8 | SmallShort? | | (1) | 10 | 74 | 32 | 20 | 0.7,41 | 14 | | 29 | Sep/26 | 15 | 159.19 | 154.85 | 150.64(-0.07) | 150.14(-0.04) | 149.57(-0.22) | 149.54 | -1.8 | | -25 | 14(-0.6) | -50 | [-5] | [-26] | [0] | -74 | -54 | DT | -0 | OpenShort? | | (-5) | -16 | 9 | -9 | -16 | -1.4,11 | 29 | | 30 | Sep/26 | 14 | 159.19 | 154.85 | 150.74(-0.19) | 150.2(-0.11) | 149.9(-0.23) | 149.34 | -1.9 | | -25 | 14(-7) | -50 | [-14] | [-31] | [-2] | -95 | 58 | DT | -0.7 | HoldShort | | (-5) | -17 | 13 | -26 | -20 | -1.9,3 | 29 | | | | |
| 31 | Sep/26 | 13 | 159.19 | 154.85 | 151.03(-0.23) | 150.36(-0.13) | 150.25(-0.2) | 149.06 | -1.9 | | -25 | 21(-7.2) | -50 | [-17] | [-31] | [-16] | -88 | 68 | DT | -1.1 | HoldShort | | (-14) | -15 | -27 | -26 | -20 | -1.8,7 | 29 | | 32 | Sep/26 | 12 | 159.19 | 154.85 | 151.38(-0.26) | 150.55(-0.1) | 150.55(-0.04) | 149.66 | -1.8 | | -25 | 28(-8.2) | -50 | [-19] | [-18] | [-11] | -46 | 167 | DT | -0.6 | OpenShort | | (-15) | -3 | -26 | -2 | -20 | -1.1,32 | 29 | | 33 | Sep/26 | 11 | 159.19 | 154.85 | 151.77(-0.25) | 150.7(-0.11) | 150.61(-0.07) | 150.25 | -1.7 | | -25 | 37(-6.8) | -50 | [-19] | [-21] | [-13] | -18 | 156 | DT | -0.2 | OpenShort | | (-17) | -5 | -45 | 12 | 1 | -0.8,52 | 29 | | 34 | Sep/26 | 10 | 159.19 | 154.85 | 152.15(-0.22) | 150.86(-0.01) | 150.71(0.12) | 151.27 | -1.5 | | -25 | 43(-6.1) | -50 | [-16] | [-2] | [9] | -10 | 216 | DP | 0.2 | OpenShort | | (-15) | 9 | 12 | 22 | 18 | -0.4,50 | 29 | | 35 | Sep/26 | 9 | 159.19 | 154.85 | 152.49(-0.24) | 150.87(-0.01) | 150.53(0.03) | 151 | -1.5 | | -25 | 50(-4.9) | -50 | [-18] | [-9] | [8] | -40 | 174 | DP | 0.2 | OpenShort? | | (-17) | 2 | 17 | 10 | 12 | -0.6,25 | 29 | | | | |
| 36 | Sep/23 | 15 | 160.06 | 156.62 | 152.85(-0.22) | 150.89(-0.07) | 150.48(-0.07) | 150.63 | -1.9 | | -22 | 54(-6.4) | -50 | [-16] | [-18] | [12] | -55 | 73 | DP | 0.1 | OpenShort? | | (-17) | -5 | 34 | 8 | -2 | -0.8,15 | 35 | | 37 | Sep/23 | 14 | 160.06 | 156.62 | 153.19(-0.18) | 150.99(-0.06) | 150.58(-0.15) | 149.88 | -2.1 | | -22 | 61(1.2) | -50 | [-13] | [-22] | [-16] | -76 | -67 | DT | -0.2 | OpenShort | | (-17) | -11 | -38 | 0 | -20 | -1.1,2 | 35 | | 38 | Sep/23 | 13 | 160.06 | 156.62 | 153.47(-0.11) | 151.08(-0.04) | 150.81(-0.12) | 150.74 | -1.9 | | -22 | 60(1.2) | -50 | [-8] | [-18] | [6] | -70 | -94 | DP | -0 | OpenShort | | (-11) | -9 | 20 | 1 | -5 | -0.9,3 | 35 | | 39 | Sep/23 | 12 | 160.06 | 156.62 | 153.64(-0.14) | 151.14(-0.1) | 150.99(-0.15) | 150.29 | -2 | | -22 | 58(2.2) | -50 | [-10] | [-23] | [-10] | -80 | -110 | DT | -0.2 | OpenShort | | (-9) | -11 | -25 | -2 | -20 | -1.2,0 | 35 | | 40 | Sep/23 | 11 | 160.06 | 156.62 | 153.85(-0.14) | 151.29(-0.27) | 151.22(-0.07) | 150.85 | -1.9 | | -22 | 56(1.5) | -50 | [-10] | [-23] | [0] | -77 | -59 | DT | -0.1 | OpenShort | | (-8) | -5 | -7 | -2 | 20 | -1.1,1 | 35 | | | | |
| 41 | Sep/23 | 10 | 160.06 | 156.62 | 154.07(-0.12) | 151.7(-0.32) | 151.32(-0.03) | 151.02 | -1.8 | | -22 | 55(1.5) | -50 | [-9] | [-22] | [2] | -73 | -78 | DP | -0.1 | OpenShort | | (-9) | -2 | -5 | 1 | 20 | -1.1,5 | 35 | | 42 | Sep/23 | 9 | 160.06 | 156.62 | 154.26(-0.11) | 152.19(-0.42) | 151.37(0.01) | 151.12 | -1.8 | | -22 | 53(2.3) | -50 | [-8] | [-22] | [-6] | -74 | -78 | DT | -0.1 | OpenShort? | | (-9) | 1 | -28 | 3 | 20 | -1.2,6 | 35 | | 43 | Sep/22 | 15 | 161 | 158.12 | 154.43(-0.1) | 152.83(-0.39) | 151.36(0.05) | 151.74 | -1.9 | | -18 | 51(1.6) | -50 | [-7] | [-18] | [10] | -71 | -49 | DP | 0.2 | OpenShort? | | (-7) | 4 | 19 | 5 | 20 | -1.1,7 | 31 | | 44 | Sep/22 | 14 | 161 | 158.12 | 154.59(-0.18) | 153.43(-0.44) | 151.28(-0.05) | 151.31 | -2 | | -18 | 49(1.4) | -50 | [-13] | [-28] | [0] | -77 | -34 | DT | 0 | OpenShort | | (-8) | -4 | -3 | 9 | -5 | -1.3,6 | 31 | | 45 | Sep/22 | 13 | 161 | 158.12 | 154.87(-0.15) | 154.11(-0.45) | 151.35(-0.48) | 151.37 | -1.9 | | -18 | 48(2.8) | -50 | [-11] | [-58] | [-3] | -83 | -197 | DT | 0 | OpenShort | | (-13) | -34 | -5 | 7 | -20 | -1.5,5 | 31 | | | | |
| 46 | Sep/22 | 12 | 161 | 158.12 | 155.1(-0.15) | 154.8(-0.38) | 152.08(-0.61) | 151.47 | -1.9 | | -18 | 45(3.1) | -50 | [-11] | [-65] | [3] | -87 | -233 | DP | -0.3 | OpenShort | | (-10) | -43 | 24 | 4 | -20 | -1.6,3 | 31 | | 47 | Sep/22 | 11 | 161 | 158.12 | 155.33(-0.17) | 155.39(-0.3) | 153.01(-0.86) | 150.92 | -2 | | -18 | 42(5.5) | -50 | [-12] | [-80] | [-23] | -103 | -328 | DT | -1 | HoldShort | | (-11) | -61 | -21 | -25 | -20 | -2.1,0 | 31 | | 48 | Sep/22 | 10 | 161 | 158.12 | 155.59(-0.15) | 155.86(-0.19) | 154.33(-0.82) | 151.39 | -1.9 | | -18 | 37(5.6) | -50 | [-11] | [-73] | [-22] | -103 | -327 | DT | -1.6 | HoldShort | | (-10) | -58 | -11 | -34 | -20 | -2.3,5 | 31 | | 49 | Sep/22 | 9 | 161 | 158.12 | 155.83(-0.15) | 156.16(-0.17) | 155.61(-0.8) | 151.64 | -1.9 | | -18 | 31(6.4) | -50 | [-11] | [-71] | [-66] | -98 | -322 | DT | -2.6 | OpenShort? | | (-10) | -56 | -144 | -33 | -20 | -2.7,20 | 31 | | 50 | Sep/21 | 15 | 161.88 | 159.64 | 156.06(-0.01) | 156.16(0) | 156.87(-0.4) | 154.95 | -1.5 | | -15 | 25(-1.5) | -50 | [-1] | [-33] | [-24] | -27 | -165 | DT | -1.6 | OpenShort? | | (-3) | -28 | -52 | -9 | -20 | -0.9,46 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|