Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220613	MMC	Hourly	Intraday	$148.02	$147.31	-1.35%	-0.47%	-1.82%	-2	1.08%	-1.37%	-0.73%	Chart
2	20220512	PH	Hourly	Intraday	$260.98	$260.44	-1.48%	-0.2%	-1.68%	-1.9	0.86%	-1.16%	-0.68%	Chart
3	20220511	ADI	Hourly	Intraday	$154.71	$151.98	-0.48%	-1.76%	-2.24%	-1.5	5.27%	-1.56%	-0.57%	Chart
4	20220510	COF	Hourly	Intraday	$123.34	$121.03	0.1%	-1.88%	-1.78%	-1.7	$-0.51%	-1.19%	-0.76%	Chart
5	20220510	PPG	Hourly	Intraday	$127.94	$125.04	0.63%	-2.28%	-1.65%	-1.7	$-0.57%	-1.25%	-0.55%	Chart
6	20220505	DLR	Hourly	Intraday	$143.99	$141.36	-0.46%	-1.82%	-2.28%	-1.7	$-10.08%	-1.39%	-0.6%	Chart
7	20220502	EQIX	Hourly	Intraday	$711.67	$702.38	-1.04%	-1.29%	-2.33%	-2.5	$-6.87%	-1.34%	-0.87%	Chart
8	20220422	TRV	Hourly	Intraday	$175.15	$173.11	-0.64%	-1.15%	-1.79%	-2.4	$-1.18%	-1.24%	-0.73%	Chart
9	20220421	TCOM	Hourly	Intraday	$21.75	$21.55	-1.45%	-0.91%	-2.36%	-1.5	3.23%	-1.1%	-0.88%	Chart
10	20220418	BIDU	Hourly	Intraday	$127.36	$126.58	-1.7%	-0.6%	-2.3%	-1.7	$-7.77%	-1.27%	-0.78%	Chart
11	20220411	ETN	Hourly	Intraday	$144.58	$142.27	-0.41%	-1.59%	-2%	-2.2	2.46%	-1.18%	-0.67%	Chart
12	20220411	TSM	Hourly	Intraday	$97.32	$97.57	-1.98%	0.25%	-1.73%	-2.1	1.93%	-1.43%	-0.6%	Chart
13	20220408	AMAT	Hourly	Intraday	$120.12	$119.86	-2.05%	-0.22%	-2.27%	-1.5	$-4.46%	-1.13%	-0.59%	Chart
14	20220407	SWKS	Hourly	Intraday	$123.22	$123.37	-1.7%	0.12%	-1.58%	-1.7	$-4.56%	-1.53%	-0.87%	Chart
15	20220406	SWKS	Hourly	Intraday	$126.19	$125.35	-1.38%	-0.66%	-2.04%	-1.5	$-2.41%	-1.69%	-0.63%	Chart
16	20220314	TLT	Hourly	Intraday	$132.78	$131.74	-1.53%	-0.77%	-2.3%	-2.4	$-1.03%	-1.13%	-0.57%	Chart
17	20220311	VRSN	Hourly	Intraday	$209.32	$204.14	0.52%	-2.49%	-1.97%	-1.7	8.09%	-1.24%	-0.9%	Chart
18	20220310	KO	Hourly	Intraday	$58.36	$57.88	-1.02%	-0.81%	-1.83%	-2.4	3.82%	-1.51%	-0.73%	Chart
19	20220303	LUV	Hourly	Intraday	$42.41	$41.67	0.21%	-1.75%	-1.54%	-1.9	$-1.54%	-1.22%	-0.77%	Chart
20	20220301	MCD	Hourly	Intraday	$242.66	$239.63	-0.86%	-1.24%	-2.1%	-2.3	$-7.03%	-1.06%	-0.87%	Chart
21	20220224	JNJ	Hourly	Intraday	$158.35	$158.14	-1.78%	-0.13%	-1.91%	-2.3	6.54%	-1.1%	-0.73%	Chart
22	20220224	PNC	Hourly	Intraday	$191.26	$195.61	-3.89%	2.18%	-1.71%	-2.5	$-2.06%	-1.28%	-0.66%	Chart
23	20220223	SMH	Hourly	Intraday	$267.96	$257.73	1.41%	-3.87%	-2.46%	-1.7	4.18%	-1.59%	-0.69%	Chart
24	20220223	DRIV	Hourly	Intraday	$27.43	$26.61	1.37%	-3.02%	-1.65%	-1.8	1.64%	-1.63%	-0.66%	Chart
25	20220223	MSFT	Hourly	Intraday	$289.72	$280.48	0.73%	-3.21%	-2.48%	-2.3	7.1%	-1.34%	-0.78%	Chart
26	20220223	IVW	Hourly	Intraday	$72.04	$69.81	0.78%	-3.12%	-2.34%	-2.2	5.13%	-1.47%	-0.82%	Chart
27	20220223	IWF	Hourly	Intraday	$262.35	$254.17	0.7%	-3.14%	-2.44%	-2.3	5.37%	-1.55%	-0.75%	Chart
28	20220125	VFC	Hourly	Intraday	$66.02	$66.51	-2.91%	0.72%	-2.19%	-2	$-0.81%	-1.34%	-0.82%	Chart
29	20220121	BIIB	Hourly	Intraday	$225.13	$220.52	-0.33%	-2.04%	-2.37%	-2	2.1%	-1.3%	-0.72%	Chart
30	20220121	CSCO	Hourly	Intraday	$57.87	$56.64	-0.33%	-2.12%	-2.45%	-2.4	$-2.13%	-1.64%	-0.91%	Chart
31	20220121	ORLY	Hourly	Intraday	$650.83	$635.47	0.48%	-2.37%	-1.89%	-2.4	1.02%	-1.58%	-0.91%	Chart
32	20220120	ADP	Hourly	Intraday	$227.05	$220.29	1%	-3.01%	-2.01%	-2.1	$-10.92%	-1.25%	-0.73%	Chart
33	20220120	XLY	Hourly	Intraday	$191.18	$185.87	0.98%	-2.8%	-1.82%	-2.4	$-6.22%	-1.6%	-0.68%	Chart
34	20220119	IWC	Hourly	Intraday	$131.26	$128.53	0.37%	-2.09%	-1.72%	-2.4	$-4.37%	-1.21%	-0.58%	Chart
35	20220119	LOW	Hourly	Intraday	$239.73	$234.7	0.55%	-2.11%	-1.56%	-2.5	$-2.81%	-1.2%	-0.87%	Chart
36	20220114	LLY	Hourly	Intraday	$247.99	$244.12	-0.67%	-1.55%	-2.22%	-2.3	$-1.52%	-1.19%	-0.68%	Chart
37	20220113	DLTR	Hourly	Intraday	$137.15	$134.05	0.2%	-2.26%	-2.06%	-1.9	$-5.83%	-1.25%	-0.58%	Chart
38	20220110	HD	Hourly	Intraday	$384.47	$387.46	-2.32%	0.76%	-1.56%	-1.7	$-5.35%	-1.05%	-0.73%	Chart
39	20220107	IWO	Hourly	Intraday	$282.7	$276.12	0.49%	-2.34%	-1.85%	-2	$-2%	-1.17%	-0.6%	Chart
40	20220107	MMC	Hourly	Intraday	$166.04	$163.81	-0.39%	-1.34%	-1.73%	-2	$-1.59%	-1.19%	-0.8%	Chart
41	20220107	ROK	Hourly	Intraday	$335.01	$327.88	-0.03%	-2.13%	-2.16%	-2.4	$-0.86%	-1.23%	-0.82%	Chart
42	20211220	PCAR	Hourly	Intraday	$82.42	$82.05	-1.93%	-0.44%	-2.37%	-2	5.89%	-1.45%	-0.74%	Chart
43	20211130	A	Hourly	Intraday	$153.89	$150.9	0.31%	-1.95%	-1.64%	-2	1.92%	-1.53%	-0.75%	Chart
44	20211130	ACES	Hourly	Intraday	$75.42	$74.02	-0.42%	-1.85%	-2.27%	-2.1	$-4.5%	-1.15%	-0.78%	Chart
45	20211130	IWO	Hourly	Intraday	$296.31	$292.09	-0.2%	-1.42%	-1.62%	-2.2	2.03%	-1.08%	-0.78%	Chart
46	20211126	CPRT	Hourly	Intraday	$146.79	$146.05	-1.06%	-0.5%	-1.56%	-2.1	$-0.35%	-1.3%	-0.81%	Chart
47	20211126	SLV	Hourly	Intraday	$21.51	$21.37	-0.97%	-0.64%	-1.61%	-1.9	$-2.43%	-1.43%	-0.55%	Chart
48	20211124	NOVA	Hourly	Intraday	$37.66	$38.14	-3.16%	1.24%	-1.92%	-1.9	$-9.01%	-1.08%	-0.72%	Chart
49	20211122	AXP	Hourly	Intraday	$172.7	$170.9	-0.48%	-1.04%	-1.52%	-1.7	$-10.88%	-1.37%	-0.63%	Chart
50	20211118	LUV	Hourly	Intraday	$47.06	$46.37	-0.72%	-1.45%	-2.17%	-1.5	$-3.04%	-1.14%	-0.91%	Chart
51	20211115	MYGN	Hourly	Intraday	$30.19	$29.59	-0.2%	-1.98%	-2.18%	-1.7	$-7%	-1.4%	-0.78%	Chart
52	20211022	LUV	Hourly	Intraday	$48.01	$47.63	-1.34%	-0.78%	-2.12%	-2	$-0.73%	-1.11%	-0.89%	Chart
53	20211006	ALLO	Hourly	Intraday	$23.97	$23.93	-1.4%	-0.18%	-1.58%	-2	$-33.18%	-1.49%	-0.62%	Chart
54	20211001	ETSY	Hourly	Intraday	$205.06	$204.58	-1.4%	-0.23%	-1.63%	-1.9	3.56%	-1.7%	-0.55%	Chart
55	20210930	CMG	Hourly	Intraday	$1856.41	$1817.52	0.54%	-2.11%	-1.57%	-2.3	1.6%	-1.24%	-0.63%	Chart
56	20210928	OKTA	Hourly	Intraday	$239.28	$235.87	-0.77%	-1.41%	-2.18%	-2.3	$-3.28%	-1.23%	-0.77%	Chart
57	20210917	NUGT	Hourly	Intraday	$45.93	$46	-2.57%	0.15%	-2.42%	-2.3	$-6%	-1.24%	-0.88%	Chart
58	20210910	UDOW	Hourly	Intraday	$76.4	$73.99	0.92%	-3.18%	-2.26%	-2.4	$-0.38%	-1.38%	-0.58%	Chart
59	20210819	ARKK	Hourly	Intraday	$114.28	$113.85	-1.35%	-0.37%	-1.72%	-2.3	4.66%	-1.35%	-0.81%	Chart
60	20210819	JETS	Hourly	Intraday	$21.79	$21.57	-0.91%	-1%	-1.91%	-2.4	6.49%	-1.33%	-0.56%	Chart
61	20210819	SWK	Hourly	Intraday	$191.08	$189.68	-0.84%	-0.72%	-1.56%	-2.1	1.9%	-1.12%	-0.91%	Chart
62	20210817	LRCX	Hourly	Intraday	$581.35	$577.64	-1.26%	-0.63%	-1.89%	-2	1.26%	-1.32%	-0.86%	Chart
63	20210817	MAR	Hourly	Intraday	$130.43	$130.31	-2%	-0.09%	-2.09%	-2.1	4.84%	-1.14%	-0.55%	Chart
64	20210817	ARCE	Hourly	Intraday	$26.03	$25.75	-1.06%	-1.05%	-2.11%	-2.1	$-9.17%	-1.37%	-0.91%	Chart
65	20210813	IOVA	Hourly	Intraday	$21.95	$21.75	-0.86%	-0.9%	-1.76%	-1.7	$-2.67%	-1.55%	-0.88%	Chart
66	20210719	ARNA	Hourly	Intraday	$63.54	$63.04	-1.29%	-0.78%	-2.07%	-1.9	1.19%	-1.56%	-0.69%	Chart
67	20210719	ZBH	Hourly	Intraday	$151.41	$150.17	-1.3%	-0.81%	-2.11%	-2.3	6.31%	-1.23%	-0.9%	Chart
68	20210714	AYX	Hourly	Intraday	$80.28	$78.2	0.34%	-2.6%	-2.26%	-2.1	2.76%	-1.38%	-0.56%	Chart
69	20210713	TXG	Hourly	Intraday	$183.1	$181.19	-1.02%	-1.03%	-2.05%	-2.1	0.07%	-1.16%	-0.67%	Chart
70	20210708	LRCX	Hourly	Intraday	$598.41	$603.43	-2.48%	0.82%	-1.66%	-2.2	1.09%	-1.48%	-0.87%	Chart
71	20210708	BK	Hourly	Intraday	$48.56	$48.34	-1.86%	-0.44%	-2.3%	-1.9	0.7%	-1.13%	-0.77%	Chart
72	20210601	AMGN	Hourly	Intraday	$239.07	$233.5	0.46%	-2.34%	-1.88%	-2.2	1.52%	-1.18%	-0.68%	Chart
73	20210527	VIXM	Hourly	Intraday	$32.6	$32.02	-0.18%	-1.78%	-1.96%	-1.8	$-0.28%	-1.34%	-0.66%	Chart
74	20210517	LOW	Hourly	Intraday	$195.05	$194.13	-1.94%	-0.46%	-2.4%	-1.6	$-1.79%	-1.7%	-0.6%	Chart
75	20210506	MAR	Hourly	Intraday	$143.32	$142.1	-0.78%	-0.85%	-1.63%	-2.3	$-1.39%	-1.2%	-0.6%	Chart
76	20210506	ZBRA	Hourly	Intraday	$475.26	$471.65	-1.63%	-0.75%	-2.38%	-1.9	0.54%	-1.09%	-0.88%	Chart
77	20210505	IOVA	Hourly	Intraday	$30.55	$29.41	1.43%	-3.79%	-2.36%	-1.6	$-11.46%	-1.53%	-0.81%	Chart
78	20210505	PEJ	Hourly	Intraday	$44.7	$44.04	-0.11%	-1.48%	-1.59%	-2.5	$-4.27%	-1.22%	-0.66%	Chart
79	20210504	SMH	Hourly	Intraday	$236.07	$235.85	-1.89%	-0.09%	-1.98%	-2.4	$-1.45%	-1.29%	-0.61%	Chart
80	20210503	ACES	Hourly	Intraday	$72.52	$71.25	-0.4%	-1.74%	-2.14%	-1.9	$-8.97%	-1.59%	-0.55%	Chart
81	20210412	TGTX	Hourly	Intraday	$43.95	$43.94	-2.09%	-0.03%	-2.12%	-1.7	$-2.71%	-1.66%	-0.72%	Chart
82	20210412	LYFT	Hourly	Intraday	$60.64	$59.79	-0.54%	-1.39%	-1.93%	-1.9	3.19%	-1.55%	-0.89%	Chart
83	20210409	BLUE	Hourly	Intraday	$28.33	$28.16	-1.56%	-0.59%	-2.15%	-1.6	0.67%	-1.23%	-0.69%	Chart
84	20210324	DRIV	Hourly	Intraday	$26.25	$25.65	0.31%	-2.3%	-1.99%	-1.8	3.7%	-1.55%	-0.81%	Chart
85	20210302	NTNX	Hourly	Intraday	$30.39	$29.98	-0.88%	-1.34%	-2.22%	-1.9	$-9.51%	-1.32%	-0.75%	Chart
86	20210217	GDXJ	Hourly	Intraday	$48.07	$48.18	-2.44%	0.23%	-2.21%	-1.9	4.05%	-1.05%	-0.69%	Chart
87	20210216	TSLA	Hourly	Intraday	$815.19	$796.68	-0.08%	-2.27%	-2.35%	-1.8	$-12.18%	-1.59%	-0.79%	Chart
88	20210205	CHKP	Hourly	Intraday	$119.6	$118.22	-0.88%	-1.14%	-2.02%	-2.3	2.01%	-1.54%	-0.83%	Chart
89	20210115	XLNX	Hourly	Intraday	$140.02	$136.6	-0.05%	-2.44%	-2.49%	-2	6.29%	-1.63%	-0.85%	Chart
90	20210114	INFO	Hourly	Intraday	$86.28	$83.9	0.97%	-2.78%	-1.81%	-2.1	4.99%	-1.58%	-0.78%	Chart
91	20210114	SPGI	Hourly	Intraday	$314.39	$306.18	0.75%	-2.63%	-1.88%	-2.2	2.93%	-1.43%	-0.74%	Chart
92	20210111	VRSN	Hourly	Intraday	$201.55	$199.33	-0.42%	-1.1%	-1.52%	-1.9	$-1.27%	-1.37%	-0.71%	Chart
93	20201214	AVB	Hourly	Intraday	$163.94	$159.67	0.97%	-2.63%	-1.66%	-2.4	$-1.07%	-1.56%	-0.73%	Chart
94	20201123	BAX	Hourly	Intraday	$76.63	$75.77	-0.51%	-1.11%	-1.62%	-1.8	$-0.34%	-1.32%	-0.77%	Chart
95	20201030	BLUE	Hourly	Intraday	$52.75	$51.68	-0.21%	-2.02%	-2.23%	-1.8	$-11.26%	-1.44%	-0.74%	Chart
96	20201030	CHKP	Hourly	Intraday	$114.89	$113.69	-0.91%	-1.03%	-1.94%	-2.1	6.76%	-1.16%	-0.82%	Chart
97	20201030	DOW	Hourly	Intraday	$45.48	$45.49	-1.66%	0.02%	-1.64%	-2.1	6.02%	-1.31%	-0.6%	Chart
98	20201030	LOW	Hourly	Intraday	$159.61	$158.1	-0.71%	-0.94%	-1.65%	-2.2	6.59%	-1.7%	-0.55%	Chart
99	20201030	XLK	Hourly	Intraday	$111.65	$110.86	-1.52%	-0.69%	-2.21%	-2.1	9.67%	-1.32%	-0.73%	Chart
100	20201019	LLY	Hourly	Intraday	$146.38	$142.8	0.18%	-2.45%	-2.27%	-1.7	$-0.77%	-1.57%	-0.82%	Chart
Total return: -198.51%
Avg positive open return: 0.66(27%)   Avg negative open return: -1.18(73%)
Avg positive intraday return: 0.65(10%)   Avg negative intraday return: -1.51(90%)
Avg positive next week return: 3.59(46%)   Avg negative next week return: -4.74(54%)